Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 152.12 | 1.41 | 4.14 | -0.34 | 27.49 | 68.57 |
| Automobiles & Parts | -7.35 | -0.58 | 2.75 | -4.74 | -21.16 | -27.08 |
| Banks | 16.58 | 0.41 | 6.10 | 5.52 | 9.28 | 14.80 |
| Beverages | 63.30 | 0.28 | 3.27 | -1.81 | -0.03 | -22.38 |
| Chemicals | -244.94 | -2.60 | -1.37 | -5.70 | -4.21 | -23.15 |
| Construction & Materials | -27.30 | -0.28 | 3.33 | 1.07 | 6.14 | 22.11 |
| Electricity | -38.05 | -0.38 | 2.29 | 2.71 | -9.34 | -10.86 |
| Electronic & Electrical Equip. | 59.62 | 0.62 | 1.41 | -3.27 | -2.04 | -1.09 |
| Equity Investment Instruments | 54.39 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 38.38 | 1.01 | 4.48 | -1.51 | -4.66 | -14.77 |
| Food Producers | -77.63 | -0.95 | 9.76 | 8.61 | 10.79 | 19.55 |
| Gas Water & Multiutilities index | -33.82 | -0.56 | 4.10 | -0.96 | -2.10 | -6.39 |
| General Financial | -248.33 | -1.76 | -3.02 | -7.67 | -5.08 | 7.54 |
| General Industrials | -1.45 | -0.02 | 1.44 | 0.19 | 1.19 | 6.68 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -48.55 | -0.38 | 2.52 | -3.98 | -3.42 | 9.99 |
| Index - Leisure Goods | 42.22 | 0.17 | -1.43 | -4.52 | 2.15 | 2.13 |
| Industrial Engineering | -48.36 | -0.35 | -0.86 | -6.58 | -2.79 | -8.14 |
| Industrial Metals | 136.71 | 2.04 | 2.71 | 10.18 | 0.09 | 0.15 |
| Industrial Transportation | 14.40 | 0.34 | 3.07 | 3.46 | 5.20 | 20.89 |
| Life Insurance | -17.28 | -0.29 | 5.07 | -4.17 | -5.70 | -16.68 |
| Media | -24.41 | -0.20 | 2.01 | -2.00 | 7.18 | 14.83 |
| Mining | 8.43 | 0.08 | -1.29 | 18.53 | 4.49 | -11.39 |
| Mobile Telecommunications | -6.42 | -0.35 | 4.60 | 1.46 | -3.97 | -24.56 |
| Nonlife Insurance | -18.95 | -0.51 | 3.00 | -3.06 | 10.05 | 15.82 |
| Oil & Gas Producers | 84.58 | 0.88 | 2.80 | 9.19 | 13.00 | 11.45 |
| Personal Goods | -341.68 | -2.09 | 1.72 | -3.40 | -26.29 | -55.94 |
| Pharmaceuticals & Biotech. | 149.37 | 0.68 | 3.92 | 4.72 | 8.47 | -2.28 |
| Real Estate & Investment Servic | -11.29 | -0.52 | 1.64 | -5.57 | -5.85 | -6.74 |
| Real Estate Investment Trusts | -27.46 | -1.21 | 1.89 | -2.99 | -6.97 | -1.61 |
| Software & Computer Services | 18.52 | 0.77 | 2.22 | -4.00 | 0.19 | 26.25 |
| Support Services | 13.18 | 0.12 | 0.35 | -3.53 | 0.80 | 1.73 |
| Tobacco | 63.34 | 0.24 | 4.62 | 0.72 | 2.45 | -16.38 |
| Travel & Leisure | -4.70 | -0.06 | 2.94 | -4.94 | 2.17 | 1.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,432.00 | 4.28 |
| Rio Tinto PLC | 5,484.00 | 3.14 |
| Lloyds Banking Group PLC | 52.94 | 3.12 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Bunzl PLC | 3,104.00 | 1.64 |
| Glencore PLC | 475.45 | 1.48 |
| Scottish Mortgage Investment Trust PLC | 838.00 | 1.31 |
| Anglo American PLC | 2,139.50 | 1.35 |
| Intercontinental Hotels Group PLC | 8,104.00 | 1.33 |
| Sage Group PLC | 1,179.50 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,685.00 | -4.15 |
| Ocado Group PLC | 363.40 | -3.81 |
| Entain PLC | 824.60 | -2.62 |
| Burberry Group PLC | 1,138.01 | -2.27 |
| Fresnillo PLC | 565.00 | -2.33 |
| London Stock Exchange Group PLC | 8,824.00 | -1.93 |
| Marks And Spencer Group PLC | 258.50 | -1.67 |
| Centrica PLC | 131.30 | -1.50 |
| Persimmon PLC | 1,316.50 | -1.35 |
| Land Securities Group PLC | 640.00 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
