Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 108.91 | 1.01 | 3.73 | -0.73 | 26.99 | 67.90 |
| Automobiles & Parts | 3.41 | 0.27 | 3.63 | -3.92 | -20.48 | -26.45 |
| Banks | -17.19 | -0.43 | 5.21 | 4.63 | 8.36 | 13.83 |
| Beverages | 85.22 | 0.38 | 3.37 | -1.71 | 0.07 | -22.31 |
| Chemicals | -128.96 | -1.37 | -0.13 | -4.51 | -3.00 | -22.17 |
| Construction & Materials | -50.96 | -0.51 | 3.08 | 0.83 | 5.89 | 21.82 |
| Electricity | -16.62 | -0.17 | 2.51 | 2.93 | -9.15 | -10.67 |
| Electronic & Electrical Equip. | 20.46 | 0.21 | 1.00 | -3.65 | -2.44 | -1.49 |
| Equity Investment Instruments | 33.54 | 0.29 | 2.22 | 0.15 | 1.83 | 6.06 |
| Food & Drug Retailers | 28.05 | 0.74 | 4.20 | -1.78 | -4.92 | -15.01 |
| Food Producers | -61.59 | -0.75 | 9.98 | 8.82 | 11.01 | 19.79 |
| Gas Water & Multiutilities index | -30.32 | -0.50 | 4.16 | -0.90 | -2.04 | -6.34 |
| General Financial | -11.17 | -0.08 | -1.36 | -6.09 | -3.46 | 9.38 |
| General Industrials | 9.89 | 0.14 | 1.60 | 0.35 | 1.36 | 6.86 |
| General Retailers | -5.27 | -0.13 | 3.97 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -64.08 | -0.50 | 2.40 | -4.10 | -3.54 | 9.85 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -24.25 | -0.17 | -0.69 | -6.42 | -2.62 | -7.98 |
| Industrial Metals | 143.21 | 2.14 | 2.81 | 10.29 | 0.19 | 0.25 |
| Industrial Transportation | -1.35 | -0.03 | 2.68 | 3.07 | 4.80 | 20.44 |
| Life Insurance | -4.70 | -0.08 | 5.29 | -3.97 | -5.50 | -16.50 |
| Media | 21.68 | 0.18 | 2.40 | -1.62 | 7.59 | 15.28 |
| Mining | 22.37 | 0.22 | -1.16 | 18.69 | 4.63 | -11.27 |
| Mobile Telecommunications | -16.64 | -0.91 | 4.02 | 0.90 | -4.51 | -24.98 |
| Nonlife Insurance | -4.95 | -0.13 | 3.39 | -2.69 | 10.47 | 16.26 |
| Oil & Gas Producers | 72.42 | 0.75 | 2.67 | 9.05 | 12.86 | 11.31 |
| Personal Goods | -359.35 | -2.20 | 1.61 | -3.51 | -26.37 | -55.99 |
| Pharmaceuticals & Biotech. | 173.05 | 0.79 | 4.04 | 4.83 | 8.59 | -2.17 |
| Real Estate & Investment Servic | -7.94 | -0.36 | 1.79 | -5.43 | -5.70 | -6.60 |
| Real Estate Investment Trusts | -9.68 | -0.43 | 2.70 | -2.22 | -6.23 | -0.82 |
| Software & Computer Services | 9.20 | 0.38 | 1.82 | -4.37 | -0.19 | 25.77 |
| Support Services | 1.17 | 0.01 | 0.23 | -3.64 | 0.69 | 1.61 |
| Tobacco | 81.46 | 0.30 | 4.69 | 0.79 | 2.52 | -16.32 |
| Travel & Leisure | 9.57 | 0.12 | 3.13 | -4.76 | 2.36 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,432.00 | 4.28 |
| Rio Tinto PLC | 5,482.00 | 3.10 |
| Anglo American PLC | 2,151.00 | 1.89 |
| Bae Systems PLC | 1,363.00 | 1.72 |
| Scottish Mortgage Investment Trust PLC | 841.45 | 1.72 |
| Glencore PLC | 475.45 | 1.48 |
| Pershing Square Holdings LTD | 4,060.00 | 1.30 |
| BP PLC | 529.70 | 1.26 |
| Antofagasta PLC | 2,179.00 | 1.11 |
| Bunzl PLC | 3,086.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,133.88 | -2.63 |
| Croda International PLC | 4,788.00 | -2.05 |
| Lloyds Banking Group PLC | 50.31 | -2.00 |
| Fresnillo PLC | 568.50 | -1.73 |
| Ocado Group PLC | 371.50 | -1.67 |
| Bt Group PLC | 105.60 | -1.31 |
| Vodafone Group PLC | 69.04 | -0.83 |
| Taylor Wimpey PLC | 132.77 | -0.81 |
| Associated British Foods PLC | 2,708.00 | -0.84 |
| Natwest Group PLC | 283.50 | -0.80 |
Latest Market & Company News
| 08:39 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:39 | Form 8 (DD) - International paper company | RNS | |
| 08:38 | 113-2 Issue of Debt | RNS | |
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
