Standard Lithium Standard Lithium Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 1.67 0
May 23, 2019 0.00 0.00 0.00 1.67 0
May 22, 2019 0.00 0.00 0.00 1.67 0
May 21, 2019 0.00 0.00 0.00 1.67 0
May 20, 2019 0.00 0.00 0.00 1.67 0
May 17, 2019 0.00 0.00 0.00 1.67 0
May 16, 2019 0.00 0.00 0.00 1.67 0
May 15, 2019 0.00 0.00 0.00 1.67 0
May 14, 2019 0.00 0.00 0.00 1.67 0
May 13, 2019 0.00 0.00 0.00 1.67 0
May 10, 2019 0.00 0.00 0.00 1.67 0
May 9, 2019 0.00 0.00 0.00 1.67 0
May 8, 2019 0.00 0.00 0.00 1.67 0
May 7, 2019 0.00 0.00 0.00 1.67 0
May 6, 2019 0.00 0.00 0.00 1.67 0
May 3, 2019 0.00 0.00 0.00 1.67 3,011
May 2, 2019 0.00 0.00 0.00 1.67 0
May 1, 2019 0.00 0.00 0.00 1.67 0
Apr 30, 2019 0.00 0.00 0.00 1.67 0
Apr 29, 2019 0.00 0.00 0.00 1.67 0
Apr 26, 2019 0.00 0.00 0.00 1.67 1,500
Apr 25, 2019 0.00 0.00 0.00 1.67 0
Apr 24, 2019 0.00 0.00 0.00 1.67 0
Apr 23, 2019 0.00 0.00 0.00 1.67 0
Apr 22, 2019 0.00 0.00 0.00 1.67 0
Apr 19, 2019 0.00 0.00 0.00 1.67 0
Apr 18, 2019 0.00 0.00 0.00 1.67 0
Apr 17, 2019 0.00 0.00 0.00 1.67 0
Apr 16, 2019 0.00 0.00 0.00 1.67 0
Apr 15, 2019 0.00 0.00 0.00 1.67 5,487
Apr 12, 2019 0.00 0.00 0.00 1.67 0
Apr 11, 2019 0.00 0.00 0.00 1.67 0
Apr 10, 2019 0.00 0.00 0.00 1.67 0
Apr 9, 2019 0.00 0.00 0.00 1.67 0
Apr 8, 2019 0.00 0.00 0.00 1.67 0
Apr 5, 2019 0.00 0.00 0.00 1.67 0
Apr 4, 2019 0.00 0.00 0.00 1.67 0
Apr 3, 2019 0.00 0.00 0.00 1.67 0
Apr 2, 2019 0.00 0.00 0.00 1.67 0
Apr 1, 2019 0.00 0.00 0.00 1.67 0
Mar 29, 2019 0.00 0.00 0.00 1.67 0
Mar 28, 2019 0.00 0.00 0.00 1.67 0
Mar 27, 2019 0.00 0.00 0.00 1.67 0
Mar 26, 2019 0.00 0.00 0.00 1.67 0
Mar 25, 2019 0.00 0.00 0.00 1.67 0
Mar 22, 2019 0.00 0.00 0.00 1.67 0
Mar 21, 2019 0.00 0.00 0.00 1.67 0
Mar 20, 2019 0.00 0.00 0.00 1.67 0
Mar 19, 2019 0.00 0.00 0.00 1.67 0
Mar 18, 2019 0.00 0.00 0.00 1.67 0
Showing 1 to 50 of 260