Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.94 | -0.65 | -1.47 | -0.24 | 20.69 | 58.77 |
| Automobiles & Parts | -4.86 | -0.40 | -3.54 | -8.62 | -23.40 | -29.24 |
| Banks | -52.19 | -1.34 | -1.54 | 4.50 | 4.00 | 8.89 |
| Beverages | -55.73 | -0.25 | 0.35 | -1.79 | -0.92 | -20.71 |
| Chemicals | 9.95 | 0.11 | 0.13 | 1.98 | -2.61 | -21.25 |
| Construction & Materials | -79.21 | -0.82 | -2.09 | -1.92 | 2.31 | 17.04 |
| Electricity | -15.92 | -0.16 | 1.76 | 2.20 | -10.52 | -11.13 |
| Electronic & Electrical Equip. | -99.27 | -1.04 | -3.68 | -2.87 | -4.77 | -3.37 |
| Equity Investment Instruments | -90.30 | -0.78 | -1.92 | -0.66 | -0.81 | 3.14 |
| Food & Drug Retailers | 3.01 | 0.08 | -1.01 | -2.94 | -8.07 | -16.74 |
| Food Producers | -41.32 | -0.54 | 0.27 | 4.08 | 3.24 | 12.25 |
| Gas Water & Multiutilities index | 4.41 | 0.08 | 1.80 | -1.26 | -3.99 | -6.54 |
| General Financial | -93.00 | -0.66 | -3.35 | -4.29 | -3.77 | 11.07 |
| General Industrials | -48.47 | -0.71 | -2.89 | 1.09 | -0.38 | 5.70 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -123.35 | -0.99 | -1.23 | -5.34 | -6.08 | 4.55 |
| Index - Leisure Goods | -122.40 | -0.51 | -4.35 | -3.74 | -0.11 | 0.86 |
| Industrial Engineering | -169.36 | -1.24 | -5.68 | -7.46 | -5.06 | -11.35 |
| Industrial Metals | -32.67 | -0.48 | 2.14 | 12.09 | -0.71 | -6.37 |
| Industrial Transportation | -42.17 | -1.03 | -2.85 | 6.39 | 1.44 | 15.50 |
| Life Insurance | -41.90 | -0.73 | -1.36 | -5.48 | -8.78 | -19.85 |
| Media | -66.03 | -0.56 | -0.90 | -1.73 | 5.19 | 15.20 |
| Mining | -64.25 | -0.60 | -0.10 | 21.21 | 7.01 | -12.65 |
| Mobile Telecommunications | -2.08 | -0.12 | -0.72 | 0.16 | -7.37 | -28.59 |
| Nonlife Insurance | -15.13 | -0.42 | 0.22 | -4.02 | 7.72 | 16.17 |
| Oil & Gas Producers | -5.54 | -0.06 | -0.90 | 8.43 | 9.80 | 6.79 |
| Personal Goods | -109.67 | -0.70 | -9.10 | -12.39 | -28.52 | -56.98 |
| Pharmaceuticals & Biotech. | -44.72 | -0.21 | -1.34 | 2.30 | 3.90 | -5.60 |
| Real Estate & Investment Servic | -14.24 | -0.66 | -3.31 | -5.98 | -7.78 | -8.07 |
| Real Estate Investment Trusts | -10.18 | -0.46 | -2.09 | -0.76 | -8.57 | -3.17 |
| Software & Computer Services | -11.53 | -0.49 | -4.68 | -7.57 | -3.48 | 21.78 |
| Support Services | -77.70 | -0.74 | -4.04 | -4.15 | -1.85 | 0.56 |
| Tobacco | 83.65 | 0.32 | 0.59 | -2.63 | -0.46 | -16.58 |
| Travel & Leisure | -81.64 | -1.09 | -3.88 | -6.32 | -1.17 | -1.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,184.00 | 0.69 |
| Airtel Africa PLC | 107.40 | 0.56 |
| Coca-Cola Hbc AG | 2,424.00 | 0.58 |
| Intertek Group PLC | 4,870.00 | 0.41 |
| Imperial Brands PLC | 1,755.00 | 0.37 |
| British American Tobacco PLC | 2,300.00 | 0.31 |
| Reckitt Benckiser Group PLC | 4,151.00 | 0.29 |
| Hikma Pharmaceuticals PLC | 1,792.95 | 0.22 |
| Unilever PLC | 3,784.00 | 0.37 |
| Centrica PLC | 131.10 | 0.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 165.50 | -2.53 |
| Scottish Mortgage Investment Trust PLC | 803.79 | -2.48 |
| Easyjet PLC | 521.06 | -1.69 |
| Rolls-Royce Holdings PLC | 396.20 | -1.57 |
| Intermediate Capital Group PLC | 1,985.00 | -1.93 |
| Standard Chartered PLC | 651.60 | -1.51 |
| HSBC Holdings PLC | 635.00 | -1.49 |
| Ocado Group PLC | 344.90 | -1.46 |
| Jd Sports Fashion PLC | 118.60 | -1.41 |
| Rs Group PLC | 693.50 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
