Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -325.62 | -2.99 | 0.15 | -3.93 | 22.90 | 62.36 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 38.66 | 0.97 | 5.49 | 5.79 | 9.56 | 15.08 |
| Beverages | -315.64 | -1.41 | -0.41 | -3.67 | -1.93 | -23.56 |
| Chemicals | 39.29 | 0.43 | -2.18 | -5.60 | -4.11 | -23.36 |
| Construction & Materials | -53.77 | -0.55 | 2.41 | -0.04 | 4.97 | 19.99 |
| Electricity | 21.10 | 0.21 | 2.75 | 2.76 | -9.30 | -10.64 |
| Electronic & Electrical Equip. | -42.96 | -0.44 | 0.72 | -4.52 | -3.31 | -2.60 |
| Equity Investment Instruments | -50.22 | -0.43 | 1.64 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 124.83 | 3.29 | 7.35 | 1.09 | -2.14 | -12.43 |
| Food Producers | -4.76 | -0.06 | 8.68 | 8.58 | 10.77 | 18.38 |
| Gas Water & Multiutilities index | 7.04 | 0.12 | 3.71 | -0.85 | -1.98 | -6.01 |
| General Financial | 207.07 | 1.49 | -1.58 | -6.44 | -3.82 | 9.60 |
| General Industrials | -77.60 | -1.13 | 0.09 | -1.05 | -0.05 | 5.10 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 200.22 | 1.61 | 2.98 | -3.78 | -3.22 | 10.87 |
| Index - Leisure Goods | 63.25 | 0.26 | -2.72 | -6.06 | 0.51 | -0.39 |
| Industrial Engineering | -182.06 | -1.33 | -3.37 | -8.96 | -5.26 | -10.67 |
| Industrial Metals | 120.96 | 1.77 | 2.42 | 12.31 | 2.03 | 2.73 |
| Industrial Transportation | 50.79 | 1.21 | 3.38 | 4.48 | 6.23 | 22.42 |
| Life Insurance | -108.71 | -1.86 | 1.84 | -6.83 | -8.32 | -18.85 |
| Media | -164.96 | -1.40 | -0.56 | -4.39 | 4.55 | 12.18 |
| Mining | -57.48 | -0.55 | -1.66 | 19.84 | 5.65 | -9.81 |
| Mobile Telecommunications | 6.36 | 0.35 | 3.89 | 1.40 | -4.03 | -23.78 |
| Nonlife Insurance | -7.98 | -0.22 | 2.39 | -3.87 | 9.13 | 15.26 |
| Oil & Gas Producers | 40.55 | 0.42 | 2.43 | 9.15 | 12.96 | 10.90 |
| Personal Goods | 128.97 | 0.81 | 0.96 | -2.91 | -25.91 | -56.13 |
| Pharmaceuticals & Biotech. | 773.78 | 3.53 | 7.53 | 7.83 | 11.71 | 0.76 |
| Real Estate & Investment Servic | 3.83 | 0.18 | 0.77 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 12.46 | 0.56 | 2.49 | -3.17 | -7.14 | -1.69 |
| Software & Computer Services | -9.30 | -0.39 | 2.74 | -4.76 | -0.60 | 25.07 |
| Support Services | 30.97 | 0.29 | -0.38 | -4.02 | 0.29 | 0.79 |
| Tobacco | 66.29 | 0.25 | 3.56 | 0.27 | 1.99 | -16.82 |
| Travel & Leisure | -31.91 | -0.42 | 2.26 | -5.97 | 1.06 | 0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,491.00 | 12.97 |
| Barclays PLC | 203.60 | 6.52 |
| Unilever PLC | 4,089.00 | 5.85 |
| Astrazeneca PLC | 11,942.00 | 5.20 |
| Hikma Pharmaceuticals PLC | 1,879.00 | 3.64 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,320.00 | 2.17 |
| Taylor Wimpey PLC | 133.60 | 1.67 |
| Croda International PLC | 4,731.00 | 1.65 |
| Ashtead Group PLC | 5,824.00 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.24 | -5.37 |
| Bae Systems PLC | 1,307.50 | -4.11 |
| Schroders PLC | 355.00 | -3.32 |
| Smith (Ds) PLC | 335.00 | -3.18 |
| Rolls-Royce Holdings PLC | 406.40 | -2.54 |
| Sainsbury (J) PLC | 261.19 | -2.54 |
| St. James's Place PLC | 434.00 | -2.25 |
| Spirax-Sarco Engineering PLC | 8,960.00 | -2.08 |
| Pershing Square Holdings LTD | 3,917.77 | -1.91 |
| Convatec Group PLC | 279.60 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
