Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 70.83 | 0.67 | -0.53 | -3.01 | 24.08 | 64.05 |
| Automobiles & Parts | 8.74 | 0.71 | 0.56 | -5.23 | -21.56 | -27.45 |
| Banks | 8.94 | 0.22 | 2.09 | 4.61 | 8.34 | 13.81 |
| Beverages | 41.08 | 0.18 | 3.35 | -0.80 | 0.99 | -21.59 |
| Chemicals | -31.55 | -0.33 | 1.28 | -2.81 | -1.27 | -20.78 |
| Construction & Materials | 48.23 | 0.49 | 0.65 | 0.50 | 5.54 | 21.42 |
| Electricity | 73.17 | 0.73 | 1.36 | 3.48 | -8.67 | -10.20 |
| Electronic & Electrical Equip. | 34.71 | 0.36 | -1.74 | -4.39 | -3.18 | -2.24 |
| Equity Investment Instruments | 62.27 | 0.54 | -0.29 | -0.62 | 1.05 | 5.25 |
| Food & Drug Retailers | 15.19 | 0.40 | 2.92 | -1.92 | -5.05 | -15.12 |
| Food Producers | 394.22 | 5.07 | 8.90 | 9.33 | 11.54 | 20.35 |
| Gas Water & Multiutilities index | 39.61 | 0.66 | 3.09 | -0.60 | -1.74 | -6.05 |
| General Financial | 142.35 | 1.00 | -0.64 | -4.16 | -1.47 | 11.63 |
| General Industrials | -12.98 | -0.19 | -0.18 | 0.74 | 1.75 | 7.26 |
| General Retailers | 17.54 | 0.45 | 3.08 | -1.10 | 4.43 | 7.95 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 80.38 | 0.64 | -0.21 | -4.60 | -4.05 | 9.28 |
| Index - Leisure Goods | 6.71 | 0.03 | -3.56 | -6.02 | 0.55 | 0.52 |
| Industrial Engineering | 71.27 | 0.52 | -2.58 | -6.73 | -2.94 | -8.28 |
| Industrial Metals | -103.27 | -1.52 | -2.49 | 7.93 | -1.95 | -1.90 |
| Industrial Transportation | 42.37 | 1.04 | 0.01 | 1.60 | 3.31 | 18.72 |
| Life Insurance | 31.02 | 0.53 | 2.06 | -4.20 | -5.73 | -16.71 |
| Media | 88.21 | 0.74 | 0.71 | -1.65 | 7.56 | 15.24 |
| Mining | -316.79 | -3.01 | -2.84 | 17.03 | 3.16 | -12.51 |
| Mobile Telecommunications | 11.40 | 0.62 | 4.00 | 2.71 | -2.79 | -23.63 |
| Nonlife Insurance | 4.14 | 0.11 | 0.89 | -3.24 | 9.84 | 15.60 |
| Oil & Gas Producers | 43.06 | 0.45 | 0.60 | 9.01 | 12.81 | 11.26 |
| Personal Goods | 5.27 | 0.03 | -3.44 | -2.72 | -25.77 | -55.63 |
| Pharmaceuticals & Biotech. | 119.91 | 0.55 | 1.94 | 4.21 | 7.96 | -2.75 |
| Real Estate & Investment Servic | 11.87 | 0.55 | -0.29 | -5.73 | -6.01 | -6.90 |
| Real Estate Investment Trusts | 23.64 | 1.06 | 1.62 | -1.69 | -5.72 | -0.28 |
| Software & Computer Services | 22.29 | 0.95 | -1.61 | -5.70 | -1.58 | 24.02 |
| Support Services | 49.48 | 0.47 | -1.26 | -3.70 | 0.62 | 1.54 |
| Tobacco | 233.88 | 0.87 | 4.58 | 1.55 | 3.29 | -15.69 |
| Travel & Leisure | 78.52 | 1.04 | 1.30 | -5.18 | 1.90 | 1.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,727.00 | 8.82 |
| Jd Sports Fashion PLC | 125.50 | 5.95 |
| Ocado Group PLC | 376.28 | 4.99 |
| St. James's Place PLC | 441.80 | 2.41 |
| Pershing Square Holdings LTD | 4,041.63 | 1.80 |
| Scottish Mortgage Investment Trust PLC | 826.00 | 1.72 |
| Marks And Spencer Group PLC | 261.04 | 1.73 |
| Segro PLC | 871.40 | 1.54 |
| International Consolidated Airlines Group S.A. | 177.81 | 1.49 |
| Barclays PLC | 191.92 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,109.00 | -2.36 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,300.00 | -1.60 |
| Glencore PLC | 469.20 | -1.20 |
| Smith (Ds) PLC | 351.20 | -1.01 |
| Antofagasta PLC | 2,179.00 | -1.00 |
| Mondi PLC | 1,518.50 | -0.52 |
| Croda International PLC | 4,947.00 | -0.52 |
| Entain PLC | 851.20 | -0.30 |
| Smurfit Kappa Group PLC | 3,540.00 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
