Chubb Chubb Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 133.28 133.42 133.28 133.89 5,000
Feb 19, 2019 0.00 0.00 0.00 133.89 0
Feb 18, 2019 0.00 0.00 0.00 133.89 0
Feb 15, 2019 0.00 0.00 0.00 133.89 0
Feb 14, 2019 0.00 0.00 0.00 133.89 0
Feb 13, 2019 0.00 0.00 0.00 133.89 50,000
Feb 12, 2019 0.00 0.00 0.00 133.89 0
Feb 11, 2019 0.00 0.00 0.00 133.89 0
Feb 8, 2019 0.00 0.00 0.00 133.89 0
Feb 7, 2019 0.00 0.00 0.00 133.89 0
Feb 6, 2019 131.62 131.62 129.90 133.89 3,575
Feb 5, 2019 133.11 133.95 133.02 133.89 5,313
Feb 4, 2019 133.21 133.77 132.59 133.89 453
Feb 1, 2019 133.60 133.60 133.60 133.89 120
Jan 31, 2019 0.00 0.00 0.00 133.89 100
Jan 30, 2019 0.00 0.00 0.00 133.89 0
Jan 29, 2019 0.00 0.00 0.00 133.89 0
Jan 28, 2019 0.00 0.00 0.00 133.89 0
Jan 25, 2019 0.00 0.00 0.00 133.89 0
Jan 24, 2019 0.00 0.00 0.00 133.89 0
Jan 23, 2019 0.00 0.00 0.00 133.89 0
Jan 22, 2019 132.79 132.79 130.80 133.89 5,600
Jan 21, 2019 0.00 0.00 0.00 133.89 195
Jan 18, 2019 0.00 0.00 0.00 133.89 0
Jan 17, 2019 132.98 133.07 132.46 133.89 3,054
Jan 16, 2019 0.00 0.00 0.00 133.89 4
Jan 15, 2019 131.69 132.78 131.69 133.89 9,903
Jan 14, 2019 0.00 0.00 0.00 133.89 0
Jan 11, 2019 129.07 129.91 128.35 133.89 6,815
Jan 10, 2019 0.00 0.00 0.00 133.89 0
Jan 9, 2019 126.44 126.44 126.44 133.89 700
Jan 8, 2019 0.00 0.00 0.00 133.89 0
Jan 7, 2019 0.00 0.00 0.00 133.89 0
Jan 4, 2019 0.00 0.00 0.00 133.89 0
Jan 3, 2019 127.29 127.29 127.29 133.89 2
Jan 2, 2019 0.00 0.00 0.00 133.89 0
Jan 1, 2019 0.00 0.00 0.00 133.89 0
Dec 31, 2018 0.00 0.00 0.00 133.89 0
Dec 28, 2018 0.00 0.00 0.00 133.89 5
Dec 27, 2018 0.00 0.00 0.00 133.89 0
Dec 26, 2018 124.89 124.89 124.89 133.89 3
Dec 25, 2018 124.89 124.89 124.89 133.89 3
Dec 24, 2018 124.89 124.89 124.89 133.89 3
Dec 21, 2018 0.00 0.00 0.00 133.89 0
Dec 20, 2018 0.00 0.00 0.00 133.89 9
Dec 19, 2018 0.00 0.00 0.00 133.89 0
Dec 18, 2018 0.00 0.00 0.00 133.89 6,302
Dec 17, 2018 0.00 0.00 0.00 133.89 0
Dec 14, 2018 128.06 128.41 128.03 133.89 760
Dec 13, 2018 0.00 0.00 0.00 133.89 0
Showing 1 to 50 of 261