Chubb Chubb Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 133.89 0
May 23, 2019 0.00 0.00 0.00 133.89 44
May 22, 2019 0.00 0.00 0.00 133.89 0
May 21, 2019 0.00 0.00 0.00 133.89 0
May 20, 2019 0.00 0.00 0.00 133.89 0
May 17, 2019 0.00 0.00 0.00 133.89 1,044
May 16, 2019 143.94 143.94 143.94 133.89 100
May 15, 2019 0.00 0.00 0.00 133.89 0
May 14, 2019 0.00 0.00 0.00 133.89 0
May 13, 2019 142.52 142.52 142.52 133.89 14
May 10, 2019 0.00 0.00 0.00 133.89 0
May 9, 2019 0.00 0.00 0.00 133.89 0
May 8, 2019 0.00 0.00 0.00 133.89 0
May 7, 2019 0.00 0.00 0.00 133.89 42
May 6, 2019 0.00 0.00 0.00 133.89 0
May 3, 2019 0.00 0.00 0.00 133.89 144
May 2, 2019 144.49 144.49 144.49 133.89 2,710
May 1, 2019 142.29 142.29 142.29 133.89 165
Apr 30, 2019 0.00 0.00 0.00 133.89 0
Apr 29, 2019 0.00 0.00 0.00 133.89 0
Apr 26, 2019 0.00 0.00 0.00 133.89 70
Apr 25, 2019 139.88 139.88 139.88 133.89 79
Apr 24, 2019 0.00 0.00 0.00 133.89 194
Apr 23, 2019 0.00 0.00 0.00 133.89 0
Apr 22, 2019 0.00 0.00 0.00 133.89 0
Apr 19, 2019 0.00 0.00 0.00 133.89 0
Apr 18, 2019 0.00 0.00 0.00 133.89 0
Apr 17, 2019 0.00 0.00 0.00 133.89 3
Apr 16, 2019 0.00 0.00 0.00 133.89 2
Apr 15, 2019 0.00 0.00 0.00 133.89 0
Apr 12, 2019 0.00 0.00 0.00 133.89 0
Apr 11, 2019 0.00 0.00 0.00 133.89 0
Apr 10, 2019 0.00 0.00 0.00 133.89 1,271
Apr 9, 2019 0.00 0.00 0.00 133.89 383
Apr 8, 2019 0.00 0.00 0.00 133.89 50
Apr 5, 2019 0.00 0.00 0.00 133.89 0
Apr 4, 2019 141.46 141.46 136.63 133.89 10
Apr 3, 2019 139.76 139.76 137.33 133.89 536
Apr 2, 2019 141.46 141.46 141.46 133.89 45
Apr 1, 2019 140.72 141.35 140.71 133.89 800
Mar 29, 2019 0.00 0.00 0.00 133.89 5
Mar 28, 2019 0.00 0.00 0.00 133.89 0
Mar 27, 2019 137.60 139.80 137.60 133.89 176
Mar 26, 2019 0.00 0.00 0.00 133.89 0
Mar 25, 2019 136.17 136.17 136.17 133.89 8
Mar 22, 2019 0.00 0.00 0.00 133.89 0
Mar 21, 2019 0.00 0.00 0.00 133.89 0
Mar 20, 2019 135.70 135.70 135.70 133.89 61
Mar 19, 2019 0.00 0.00 0.00 133.89 0
Mar 18, 2019 136.35 137.53 136.35 133.89 135
Showing 1 to 50 of 261