Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chubb Chubb Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2019 0.00 0.00 0.00 133.89 0
Oct 18, 2019 0.00 0.00 0.00 133.89 4
Oct 17, 2019 0.00 0.00 0.00 133.89 0
Oct 16, 2019 0.00 0.00 0.00 133.89 0
Oct 15, 2019 0.00 0.00 0.00 133.89 0
Oct 14, 2019 0.00 0.00 0.00 133.89 0
Oct 11, 2019 0.00 0.00 0.00 133.89 0
Oct 10, 2019 0.00 0.00 0.00 133.89 0
Oct 9, 2019 0.00 0.00 0.00 133.89 0
Oct 8, 2019 0.00 0.00 0.00 133.89 0
Oct 7, 2019 160.30 160.51 160.30 133.89 2,281
Oct 4, 2019 0.00 0.00 0.00 133.89 0
Oct 3, 2019 156.81 156.81 156.81 133.89 66
Oct 2, 2019 0.00 0.00 0.00 133.89 19
Oct 1, 2019 0.00 0.00 0.00 133.89 0
Sep 30, 2019 160.88 160.88 160.88 133.89 155
Sep 27, 2019 160.46 160.89 160.46 133.89 66
Sep 26, 2019 158.79 158.79 158.79 133.89 12
Sep 25, 2019 0.00 0.00 0.00 133.89 0
Sep 24, 2019 0.00 0.00 0.00 133.89 0
Sep 23, 2019 157.68 157.68 157.68 133.89 210
Sep 20, 2019 0.00 0.00 0.00 133.89 0
Sep 19, 2019 0.00 0.00 0.00 133.89 0
Sep 18, 2019 0.00 0.00 0.00 133.89 0
Sep 17, 2019 0.00 0.00 0.00 133.89 3
Sep 16, 2019 0.00 0.00 0.00 133.89 39
Sep 13, 2019 0.00 0.00 0.00 133.89 11
Sep 12, 2019 0.00 0.00 0.00 133.89 0
Sep 11, 2019 0.00 0.00 0.00 133.89 0
Sep 10, 2019 0.00 0.00 0.00 133.89 0
Sep 9, 2019 0.00 0.00 0.00 133.89 0
Sep 6, 2019 0.00 0.00 0.00 133.89 0
Sep 5, 2019 159.85 159.85 159.85 133.89 99,098
Sep 4, 2019 0.00 0.00 0.00 133.89 15
Sep 3, 2019 0.00 0.00 0.00 133.89 0
Sep 2, 2019 157.37 157.37 157.37 133.89 0
Aug 30, 2019 0.00 0.00 0.00 133.89 0
Aug 29, 2019 0.00 0.00 0.00 133.89 0
Aug 28, 2019 0.00 0.00 0.00 133.89 0
Aug 27, 2019 0.00 0.00 0.00 133.89 0
Aug 26, 2019 0.00 0.00 0.00 133.89 0
Aug 22, 2019 0.00 0.00 0.00 133.89 0
Aug 21, 2019 0.00 0.00 0.00 133.89 0
Aug 20, 2019 0.00 0.00 0.00 133.89 0
Aug 19, 2019 154.21 0.00 0.00 133.89 0
Aug 16, 2019 154.21 154.21 154.21 133.89 27
Aug 15, 2019 0.00 0.00 0.00 133.89 0
Aug 14, 2019 0.00 0.00 0.00 133.89 0
Aug 13, 2019 0.00 0.00 0.00 133.89 0
Aug 12, 2019 157.78 0.00 0.00 133.89 0
Showing 1 to 50 of 260