Chubb Chubb Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 20 2019, 21:09 134.81 24,689 0.00 0.00 ? $3,328,324.09 O
Feb 20 2019, 15:33 133.42 200 0.00 0.00 ? $26,684.00 O
Feb 20 2019, 15:33 133.42 52 0.00 0.00 ? $6,937.84 O
Feb 20 2019, 15:32 133.42 148 0.00 0.00 ? $19,746.16 O
Feb 20 2019, 15:31 133.41 96 0.00 0.00 ? $12,807.36 O
Feb 20 2019, 15:31 133.40 28 0.00 0.00 ? $3,735.20 O
Feb 20 2019, 15:31 133.40 172 0.00 0.00 ? $22,944.80 O
Feb 20 2019, 15:31 133.40 100 0.00 0.00 ? $13,340.00 O
Feb 20 2019, 15:31 133.41 4 0.00 0.00 ? $533.64 O
Feb 20 2019, 15:31 133.41 4 0.00 0.00 ? $533.64 O
Feb 20 2019, 15:31 133.40 96 0.00 0.00 ? $12,806.40 O
Feb 20 2019, 15:31 133.40 100 0.00 0.00 ? $13,340.00 O
Feb 20 2019, 15:30 133.39 97 0.00 0.00 ? $12,938.83 O
Feb 20 2019, 15:30 133.39 3 0.00 0.00 ? $400.17 O
Feb 20 2019, 15:30 133.39 100 0.00 0.00 ? $13,339.00 O
Feb 20 2019, 15:30 133.39 100 0.00 0.00 ? $13,339.00 O
Feb 20 2019, 15:30 133.40 8 0.00 0.00 ? $1,067.20 O
Feb 20 2019, 15:30 133.39 92 0.00 0.00 ? $12,271.88 O
Feb 20 2019, 15:30 133.39 100 0.00 0.00 ? $13,339.00 O
Feb 20 2019, 15:30 133.38 200 0.00 0.00 ? $26,676.00 O
Feb 20 2019, 15:30 133.39 12 0.00 0.00 ? $1,600.68 O
Feb 20 2019, 15:30 133.39 101 0.00 0.00 ? $13,472.39 O
Feb 20 2019, 15:30 133.39 9 0.00 0.00 ? $1,200.51 O
Feb 20 2019, 15:29 133.39 3 0.00 0.00 ? $400.17 O
Feb 20 2019, 15:29 133.39 75 0.00 0.00 ? $10,004.25 O
Feb 20 2019, 15:29 133.39 100 0.00 0.00 ? $13,339.00 O
Feb 20 2019, 15:29 133.38 100 0.00 0.00 ? $13,338.00 O
Feb 20 2019, 15:29 133.38 100 0.00 0.00 ? $13,338.00 O
Feb 20 2019, 15:28 133.37 300 0.00 0.00 ? $40,011.00 O
Feb 20 2019, 15:28 133.37 70 0.00 0.00 ? $9,335.90 O
Feb 20 2019, 15:28 133.37 100 0.00 0.00 ? $13,337.00 O
Feb 20 2019, 15:28 133.37 130 0.00 0.00 ? $17,338.10 O
Feb 20 2019, 15:27 133.33 100 0.00 0.00 ? $13,333.00 O
Feb 20 2019, 15:27 133.33 100 0.00 0.00 ? $13,333.00 O
Feb 20 2019, 15:27 133.33 100 0.00 0.00 ? $13,333.00 O
Feb 20 2019, 15:27 133.34 300 0.00 0.00 ? $40,002.00 O
Feb 20 2019, 15:27 133.34 19 0.00 0.00 ? $2,533.46 O
Feb 20 2019, 15:27 133.34 2 0.00 0.00 ? $266.68 O
Feb 20 2019, 15:27 133.34 279 0.00 0.00 ? $37,201.86 O
Feb 20 2019, 15:27 133.30 13 0.00 0.00 ? $1,732.90 O
Feb 20 2019, 15:27 133.30 87 0.00 0.00 ? $11,597.10 O
Feb 20 2019, 15:27 133.30 56 0.00 0.00 ? $7,464.80 O
Feb 20 2019, 15:27 133.30 44 0.00 0.00 ? $5,865.20 O
Feb 20 2019, 15:26 133.30 2 0.00 0.00 ? $266.60 O
Feb 20 2019, 15:26 133.30 198 0.00 0.00 ? $26,393.40 O
Feb 20 2019, 15:26 133.28 100 0.00 0.00 ? $13,328.00 O
Feb 20 2019, 15:26 133.28 100 0.00 0.00 ? $13,328.00 O
Feb 20 2019, 15:26 133.28 200 0.00 0.00 ? $26,656.00 O
Feb 15 2019, 21:06 133.21 2,743 0.00 0.00 ? $365,395.03 O
Feb 15 2019, 21:02 133.21 96 0.00 0.00 ? $12,788.16 O
Showing 1 to 50 of 52
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.