Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Swiss Bond Index Ishares Swiss Domestic Government Bond 1 Historic Prices

 
     
Date Open High Low Close Volume
Jan 17, 2020 0.00 0.00 0.00 76.85 0
Jan 16, 2020 73.58 73.58 73.58 76.85 12,938
Jan 15, 2020 0.00 0.00 0.00 76.85 0
Jan 14, 2020 0.00 0.00 0.00 76.85 0
Jan 13, 2020 0.00 0.00 0.00 76.85 0
Jan 10, 2020 0.00 0.00 0.00 76.85 0
Jan 9, 2020 0.00 0.00 0.00 76.85 0
Jan 8, 2020 0.00 0.00 0.00 76.85 0
Jan 7, 2020 0.00 0.00 0.00 76.85 0
Jan 6, 2020 0.00 0.00 0.00 76.85 0
Jan 3, 2020 0.00 0.00 0.00 76.85 0
Jan 2, 2020 0.00 0.00 0.00 76.85 0
Jan 1, 2020 0.00 0.00 0.00 76.85 0
Dec 31, 2019 0.00 0.00 0.00 76.85 0
Dec 30, 2019 0.00 0.00 0.00 76.85 0
Dec 27, 2019 0.00 0.00 0.00 76.85 0
Dec 26, 2019 0.00 0.00 0.00 76.85 0
Dec 25, 2019 0.00 0.00 0.00 76.85 0
Dec 24, 2019 0.00 0.00 0.00 76.85 0
Dec 23, 2019 0.00 0.00 0.00 76.85 0
Dec 20, 2019 0.00 0.00 0.00 76.85 0
Dec 19, 2019 0.00 0.00 0.00 76.85 0
Dec 18, 2019 0.00 0.00 0.00 76.85 0
Dec 17, 2019 0.00 0.00 0.00 76.85 0
Dec 16, 2019 0.00 0.00 0.00 76.85 0
Dec 13, 2019 0.00 0.00 0.00 76.85 0
Dec 12, 2019 0.00 0.00 0.00 76.85 0
Dec 11, 2019 0.00 0.00 0.00 76.85 0
Dec 10, 2019 0.00 0.00 0.00 76.85 0
Dec 9, 2019 0.00 0.00 0.00 76.85 0
Dec 6, 2019 0.00 0.00 0.00 76.85 0
Dec 5, 2019 0.00 0.00 0.00 76.85 0
Dec 4, 2019 0.00 0.00 0.00 76.85 0
Dec 3, 2019 0.00 0.00 0.00 76.85 0
Dec 2, 2019 0.00 0.00 0.00 76.85 0
Nov 29, 2019 0.00 0.00 0.00 76.85 0
Nov 28, 2019 0.00 0.00 0.00 76.85 0
Nov 27, 2019 0.00 0.00 0.00 76.85 0
Nov 26, 2019 0.00 0.00 0.00 76.85 0
Nov 25, 2019 0.00 0.00 0.00 76.85 0
Nov 22, 2019 0.00 0.00 0.00 76.85 0
Nov 21, 2019 0.00 0.00 0.00 76.85 0
Nov 20, 2019 0.00 0.00 0.00 76.85 0
Nov 19, 2019 0.00 0.00 0.00 76.85 0
Nov 18, 2019 0.00 0.00 0.00 76.85 0
Nov 15, 2019 0.00 0.00 0.00 76.85 0
Nov 14, 2019 0.00 0.00 0.00 76.85 0
Nov 13, 2019 0.00 0.00 0.00 76.85 0
Nov 12, 2019 0.00 0.00 0.00 76.85 0
Nov 11, 2019 0.00 0.00 0.00 76.85 0
Showing 1 to 50 of 259