Swiss Bond Index Ishares Swiss Domestic Government Bond 1 Historic Prices

 
     
Date Open High Low Close Volume
Mar 18, 2019 0.00 0.00 0.00 76.85 0
Mar 15, 2019 0.00 0.00 0.00 76.85 0
Mar 14, 2019 0.00 0.00 0.00 76.85 0
Mar 13, 2019 0.00 0.00 0.00 76.85 0
Mar 12, 2019 0.00 0.00 0.00 76.85 0
Mar 11, 2019 0.00 0.00 0.00 76.85 0
Mar 8, 2019 0.00 0.00 0.00 76.85 0
Mar 7, 2019 0.00 0.00 0.00 76.85 0
Mar 6, 2019 0.00 0.00 0.00 76.85 0
Mar 5, 2019 0.00 0.00 0.00 76.85 0
Mar 4, 2019 0.00 0.00 0.00 76.85 0
Mar 1, 2019 74.97 74.97 74.97 76.85 167
Feb 28, 2019 0.00 0.00 0.00 76.85 0
Feb 27, 2019 0.00 0.00 0.00 76.85 0
Feb 26, 2019 0.00 0.00 0.00 76.85 0
Feb 25, 2019 0.00 0.00 0.00 76.85 0
Feb 22, 2019 0.00 0.00 0.00 76.85 0
Feb 21, 2019 0.00 0.00 0.00 76.85 0
Feb 20, 2019 0.00 0.00 0.00 76.85 0
Feb 19, 2019 0.00 0.00 0.00 76.85 0
Feb 18, 2019 0.00 0.00 0.00 76.85 0
Feb 15, 2019 0.00 0.00 0.00 76.85 0
Feb 14, 2019 0.00 0.00 0.00 76.85 0
Feb 13, 2019 0.00 0.00 0.00 76.85 0
Feb 12, 2019 0.00 0.00 0.00 76.85 0
Feb 11, 2019 75.07 75.07 75.07 76.85 49,637
Feb 8, 2019 0.00 0.00 0.00 76.85 0
Feb 7, 2019 0.00 0.00 0.00 76.85 0
Feb 6, 2019 0.00 0.00 0.00 76.85 0
Feb 5, 2019 0.00 0.00 0.00 76.85 0
Feb 4, 2019 0.00 0.00 0.00 76.85 0
Feb 1, 2019 0.00 0.00 0.00 76.85 0
Jan 31, 2019 0.00 0.00 0.00 76.85 82
Jan 30, 2019 0.00 0.00 0.00 76.85 0
Jan 29, 2019 0.00 0.00 0.00 76.85 0
Jan 28, 2019 0.00 0.00 0.00 76.85 0
Jan 25, 2019 0.00 0.00 0.00 76.85 0
Jan 24, 2019 0.00 0.00 0.00 76.85 0
Jan 23, 2019 75.13 75.13 75.13 76.85 605
Jan 22, 2019 0.00 0.00 0.00 76.85 0
Jan 21, 2019 0.00 0.00 0.00 76.85 0
Jan 18, 2019 0.00 0.00 0.00 76.85 0
Jan 17, 2019 75.12 75.12 75.12 76.85 884
Jan 16, 2019 0.00 0.00 0.00 76.85 0
Jan 15, 2019 0.00 0.00 0.00 76.85 0
Jan 14, 2019 0.00 0.00 0.00 76.85 0
Jan 11, 2019 0.00 0.00 0.00 76.85 0
Jan 10, 2019 0.00 0.00 0.00 76.85 0
Jan 9, 2019 75.84 75.84 75.84 76.85 188
Jan 8, 2019 0.00 0.00 0.00 76.85 0
Showing 1 to 50 of 261