Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -26.77 | -0.26 | -1.08 | 0.16 | 21.17 | 59.40 |
| Automobiles & Parts | -28.99 | -2.37 | -5.45 | -10.43 | -24.92 | -30.64 |
| Banks | -31.42 | -0.81 | -1.01 | 5.07 | 4.56 | 9.48 |
| Beverages | -57.30 | -0.26 | 0.34 | -1.80 | -0.93 | -20.72 |
| Chemicals | 36.22 | 0.39 | 0.41 | 2.27 | -2.33 | -21.02 |
| Construction & Materials | -150.69 | -1.57 | -2.82 | -2.65 | 1.54 | 16.16 |
| Electricity | -3.45 | -0.03 | 1.89 | 2.32 | -10.41 | -11.02 |
| Electronic & Electrical Equip. | -111.98 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -122.94 | -1.07 | -2.20 | -0.94 | -1.09 | 2.84 |
| Food & Drug Retailers | 9.97 | 0.27 | -0.82 | -2.76 | -7.90 | -16.59 |
| Food Producers | -15.19 | -0.20 | 0.62 | 4.44 | 3.59 | 12.64 |
| Gas Water & Multiutilities index | 36.32 | 0.62 | 2.35 | -0.72 | -3.47 | -6.03 |
| General Financial | -88.99 | -0.63 | -3.32 | -4.26 | -3.75 | 11.10 |
| General Industrials | -17.71 | -0.26 | -2.45 | 1.55 | 0.07 | 6.18 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -180.93 | -1.46 | -1.70 | -5.79 | -6.52 | 4.06 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -156.04 | -1.14 | -5.59 | -7.37 | -4.96 | -11.26 |
| Industrial Metals | -74.45 | -1.09 | 1.51 | 11.40 | -1.32 | -6.95 |
| Industrial Transportation | -49.80 | -1.22 | -3.03 | 6.19 | 1.25 | 15.28 |
| Life Insurance | -45.90 | -0.80 | -1.43 | -5.55 | -8.84 | -19.90 |
| Media | -77.37 | -0.66 | -0.99 | -1.83 | 5.09 | 15.09 |
| Mining | 33.27 | 0.31 | 0.82 | 22.32 | 7.99 | -11.85 |
| Mobile Telecommunications | -5.96 | -0.34 | -0.94 | -0.06 | -7.57 | -28.75 |
| Nonlife Insurance | -30.13 | -0.83 | -0.19 | -4.41 | 7.27 | 15.69 |
| Oil & Gas Producers | -109.80 | -1.16 | -2.00 | 7.24 | 8.59 | 5.61 |
| Personal Goods | -116.12 | -0.74 | -9.13 | -12.42 | -28.55 | -56.99 |
| Pharmaceuticals & Biotech. | -104.84 | -0.50 | -1.62 | 2.01 | 3.61 | -5.87 |
| Real Estate & Investment Servic | -23.43 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -6.42 | -0.29 | -1.93 | -0.59 | -8.42 | -3.01 |
| Software & Computer Services | -7.99 | -0.34 | -4.54 | -7.43 | -3.33 | 21.97 |
| Support Services | -83.58 | -0.80 | -4.10 | -4.20 | -1.91 | 0.50 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -54.07 | -0.72 | -3.52 | -5.97 | -0.80 | -1.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Bae Systems PLC | 1,302.50 | 1.20 |
| Unilever PLC | 3,808.00 | 1.01 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Haleon PLC | 323.60 | 0.75 |
| Airtel Africa PLC | 107.60 | 0.75 |
| National Grid PLC | 1,037.50 | 0.73 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Croda International PLC | 4,879.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 800.40 | -2.89 |
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| Marks And Spencer Group PLC | 243.60 | -2.64 |
| B&M European Value Retail S.A. | 506.60 | -2.58 |
| Intermediate Capital Group PLC | 1,976.00 | -2.37 |
| Beazley PLC | 655.00 | -2.24 |
| Rs Group PLC | 686.00 | -2.14 |
| Pershing Square Holdings LTD | 3,789.72 | -2.18 |
| Fresnillo PLC | 598.00 | -1.97 |
| Kingfisher PLC | 243.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
