Ishares Swiss Dividend Ch Ishares Swiss Dividend Etf Ch Etf Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 121.17 121.17 121.17 111.12 11
Jun 13, 2019 0.00 0.00 0.00 111.12 7
Jun 12, 2019 0.00 0.00 0.00 111.12 455
Jun 11, 2019 0.00 0.00 0.00 111.12 31
Jun 10, 2019 0.00 0.00 0.00 111.12 0
Jun 7, 2019 0.00 0.00 0.00 111.12 0
Jun 6, 2019 119.54 119.54 119.54 111.12 850
Jun 5, 2019 0.00 0.00 0.00 111.12 438
Jun 4, 2019 117.68 117.68 117.68 111.12 4
Jun 3, 2019 0.00 0.00 0.00 111.12 404
May 31, 2019 0.00 0.00 0.00 111.12 0
May 30, 2019 0.00 0.00 0.00 111.12 0
May 29, 2019 0.00 0.00 0.00 111.12 0
May 28, 2019 0.00 0.00 0.00 111.12 28
May 27, 2019 0.00 0.00 0.00 111.12 0
May 24, 2019 0.00 0.00 0.00 111.12 0
May 23, 2019 0.00 0.00 0.00 111.12 0
May 22, 2019 0.00 0.00 0.00 111.12 21
May 21, 2019 0.00 0.00 0.00 111.12 0
May 20, 2019 0.00 0.00 0.00 111.12 125
May 17, 2019 0.00 0.00 0.00 111.12 222
May 16, 2019 0.00 0.00 0.00 111.12 0
May 15, 2019 0.00 0.00 0.00 111.12 96
May 14, 2019 0.00 0.00 0.00 111.12 24
May 13, 2019 0.00 0.00 0.00 111.12 1
May 10, 2019 0.00 0.00 0.00 111.12 0
May 9, 2019 0.00 0.00 0.00 111.12 0
May 8, 2019 0.00 0.00 0.00 111.12 0
May 7, 2019 119.66 119.66 119.66 111.12 33
May 6, 2019 0.00 0.00 0.00 111.12 0
May 3, 2019 0.00 0.00 0.00 111.12 0
May 2, 2019 0.00 0.00 0.00 111.12 5
May 1, 2019 0.00 0.00 0.00 111.12 0
Apr 30, 2019 0.00 0.00 0.00 111.12 5
Apr 29, 2019 0.00 0.00 0.00 111.12 0
Apr 26, 2019 0.00 0.00 0.00 111.12 110
Apr 25, 2019 0.00 0.00 0.00 111.12 50
Apr 24, 2019 0.00 0.00 0.00 111.12 0
Apr 23, 2019 0.00 0.00 0.00 111.12 0
Apr 22, 2019 0.00 0.00 0.00 111.12 0
Apr 19, 2019 0.00 0.00 0.00 111.12 108
Apr 18, 2019 0.00 0.00 0.00 111.12 108
Apr 17, 2019 0.00 0.00 0.00 111.12 0
Apr 16, 2019 0.00 0.00 0.00 111.12 165
Apr 15, 2019 0.00 0.00 0.00 111.12 38
Apr 12, 2019 0.00 0.00 0.00 111.12 0
Apr 11, 2019 0.00 0.00 0.00 111.12 1
Apr 10, 2019 0.00 0.00 0.00 111.12 0
Apr 9, 2019 0.00 0.00 0.00 111.12 54
Apr 8, 2019 0.00 0.00 0.00 111.12 55
Showing 1 to 50 of 260