Ishares Swiss Dividend Ch Ishares Swiss Dividend Etf Ch Etf Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 111.12 0
Feb 19, 2019 0.00 0.00 0.00 111.12 0
Feb 18, 2019 0.00 0.00 0.00 111.12 0
Feb 15, 2019 0.00 0.00 0.00 111.12 362
Feb 14, 2019 0.00 0.00 0.00 111.12 0
Feb 13, 2019 0.00 0.00 0.00 111.12 11
Feb 12, 2019 0.00 0.00 0.00 111.12 0
Feb 11, 2019 0.00 0.00 0.00 111.12 0
Feb 8, 2019 0.00 0.00 0.00 111.12 0
Feb 7, 2019 0.00 0.00 0.00 111.12 72
Feb 6, 2019 0.00 0.00 0.00 111.12 0
Feb 5, 2019 113.21 113.21 113.21 111.12 33
Feb 4, 2019 112.23 112.23 112.23 111.12 380
Feb 1, 2019 0.00 0.00 0.00 111.12 0
Jan 31, 2019 0.00 0.00 0.00 111.12 0
Jan 30, 2019 0.00 0.00 0.00 111.12 0
Jan 29, 2019 0.00 0.00 0.00 111.12 118
Jan 28, 2019 0.00 0.00 0.00 111.12 0
Jan 25, 2019 0.00 0.00 0.00 111.12 0
Jan 24, 2019 0.00 0.00 0.00 111.12 0
Jan 23, 2019 0.00 0.00 0.00 111.12 0
Jan 22, 2019 0.00 0.00 0.00 111.12 20
Jan 21, 2019 0.00 0.00 0.00 111.12 28
Jan 18, 2019 0.00 0.00 0.00 111.12 263
Jan 17, 2019 0.00 0.00 0.00 111.12 34
Jan 16, 2019 0.00 0.00 0.00 111.12 45
Jan 15, 2019 0.00 0.00 0.00 111.12 0
Jan 14, 2019 0.00 0.00 0.00 111.12 0
Jan 11, 2019 0.00 0.00 0.00 111.12 0
Jan 10, 2019 0.00 0.00 0.00 111.12 0
Jan 9, 2019 0.00 0.00 0.00 111.12 0
Jan 8, 2019 0.00 0.00 0.00 111.12 634
Jan 7, 2019 106.97 106.97 106.58 111.12 341
Jan 4, 2019 0.00 0.00 0.00 111.12 0
Jan 3, 2019 106.05 106.05 106.05 111.12 2,228
Jan 2, 2019 0.00 0.00 0.00 111.12 0
Jan 1, 2019 0.00 0.00 0.00 111.12 0
Dec 31, 2018 0.00 0.00 0.00 111.12 0
Dec 28, 2018 0.00 0.00 0.00 111.12 24
Dec 27, 2018 0.00 0.00 0.00 111.12 451
Dec 26, 2018 0.00 0.00 0.00 111.12 0
Dec 25, 2018 0.00 0.00 0.00 111.12 0
Dec 24, 2018 0.00 0.00 0.00 111.12 0
Dec 21, 2018 0.00 0.00 0.00 111.12 0
Dec 20, 2018 0.00 0.00 0.00 111.12 0
Dec 19, 2018 0.00 0.00 0.00 111.12 0
Dec 18, 2018 0.00 0.00 0.00 111.12 55
Dec 17, 2018 0.00 0.00 0.00 111.12 0
Dec 14, 2018 0.00 0.00 0.00 111.12 0
Dec 13, 2018 0.00 0.00 0.00 111.12 0
Showing 1 to 50 of 261