Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Datagroup Se Datagroup Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 68.6678 68.6678 68.6678 37.05 3,238
Feb 20, 2020 67.4408 67.4408 67.4408 37.05 865
Feb 19, 2020 68.10 68.30 68.10 37.05 8,548
Feb 18, 2020 68.00 68.00 68.00 37.05 837
Feb 17, 2020 68.35 68.35 68.35 37.05 600
More Datagroup Se Datagroup Ord Shs Historic Prices >

Datagroup Se Datagroup Ord Shs Information

Name Datagroup Se Datagroup Ord Shs Epic 0W19
ISIN DE000A0JC8S7 Currency EUR
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed