Datagroup Se Datagroup Ord Shs (0W19)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Datagroup Se Datagroup Ord Shs Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 43.40 3,702
Feb 15, 2018 43.40 43.40 43.40 42.65 4,402
Feb 14, 2018 0.00 0.00 0.00 42.75 0
Feb 13, 2018 0.00 0.00 0.00 43.35 182
Feb 12, 2018 43.35 43.35 43.29 41.65 5,245
More Datagroup Se Datagroup Ord Shs Historic Prices >