Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Datagroup Se Datagroup Ord Shs Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 39.90 0
Apr 19, 2018 0.00 0.00 0.00 39.95 0
Apr 18, 2018 39.95 39.95 39.95 39.60 1,810
Apr 17, 2018 0.00 0.00 0.00 39.05 0
Apr 16, 2018 40.00 0.00 0.00 39.85 204
More Datagroup Se Datagroup Ord Shs Historic Prices >