Datagroup Se Datagroup Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 0.00 0.00 0.00 37.05 22
Feb 19, 2019 0.00 0.00 0.00 37.05 0
Feb 18, 2019 0.00 0.00 0.00 37.05 70
Feb 15, 2019 0.00 0.00 0.00 37.05 0
Feb 14, 2019 0.00 0.00 0.00 37.05 200
Feb 13, 2019 0.00 0.00 0.00 37.05 0
Feb 12, 2019 0.00 0.00 0.00 37.05 0
Feb 11, 2019 35.09 35.21 35.09 37.05 2,059
Feb 8, 2019 0.00 0.00 0.00 37.05 0
Feb 7, 2019 35.31 35.31 35.31 37.05 840
Feb 6, 2019 0.00 0.00 0.00 37.05 0
Feb 5, 2019 0.00 0.00 0.00 37.05 0
Feb 4, 2019 0.00 0.00 0.00 37.05 0
Feb 1, 2019 35.15 35.15 35.00 37.05 1,278
Jan 31, 2019 35.00 35.00 35.00 37.05 65
Jan 30, 2019 34.43 34.43 34.43 37.05 1,838
Jan 29, 2019 0.00 0.00 0.00 37.05 0
Jan 28, 2019 0.00 0.00 0.00 37.05 14
Jan 25, 2019 0.00 0.00 0.00 37.05 0
Jan 24, 2019 0.00 0.00 0.00 37.05 63
Jan 23, 2019 0.00 0.00 0.00 37.05 104
Jan 22, 2019 0.00 0.00 0.00 37.05 67
Jan 21, 2019 0.00 0.00 0.00 37.05 179
Jan 18, 2019 32.01 32.01 32.01 37.05 1,794
Jan 17, 2019 31.84 31.96 31.84 37.05 827
Jan 16, 2019 31.95 31.95 31.95 37.05 700
Jan 15, 2019 32.00 32.00 32.00 37.05 319
Jan 14, 2019 0.00 0.00 0.00 37.05 0
Jan 11, 2019 0.00 0.00 0.00 37.05 0
Jan 10, 2019 0.00 0.00 0.00 37.05 0
Jan 9, 2019 0.00 0.00 0.00 37.05 0
Jan 8, 2019 0.00 0.00 0.00 37.05 117
Jan 7, 2019 31.83 31.83 31.83 37.05 261
Jan 4, 2019 30.55 30.55 30.55 37.05 901
Jan 3, 2019 30.30 30.30 30.30 37.05 731
Jan 2, 2019 30.74 30.74 30.74 37.05 309
Jan 1, 2019 0.00 0.00 0.00 37.05 0
Dec 31, 2018 0.00 0.00 0.00 37.05 0
Dec 28, 2018 29.28 29.28 29.28 37.05 885
Dec 27, 2018 29.40 29.40 29.40 37.05 3,654
Dec 26, 2018 0.00 0.00 0.00 37.05 0
Dec 25, 2018 0.00 0.00 0.00 37.05 0
Dec 24, 2018 0.00 0.00 0.00 37.05 0
Dec 21, 2018 29.57 29.57 29.57 37.05 931
Dec 20, 2018 0.00 0.00 0.00 37.05 21,472
Dec 19, 2018 30.15 30.70 30.15 37.05 1,806
Dec 18, 2018 0.00 0.00 0.00 37.05 305
Dec 17, 2018 0.00 0.00 0.00 37.05 2
Dec 14, 2018 0.00 0.00 0.00 37.05 7,486
Dec 13, 2018 0.00 0.00 0.00 37.05 2,683
Showing 1 to 50 of 261