Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.09 | -0.33 | -1.15 | 0.09 | 21.08 | 59.29 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -29.88 | -0.77 | -0.97 | 5.11 | 4.61 | 9.52 |
| Beverages | -126.29 | -0.57 | 0.03 | -2.10 | -1.23 | -20.97 |
| Chemicals | 60.41 | 0.65 | 0.67 | 2.53 | -2.08 | -20.82 |
| Construction & Materials | -139.88 | -1.45 | -2.71 | -2.54 | 1.66 | 16.29 |
| Electricity | -3.10 | -0.03 | 1.89 | 2.33 | -10.40 | -11.01 |
| Electronic & Electrical Equip. | -91.01 | -0.95 | -3.60 | -2.78 | -4.69 | -3.29 |
| Equity Investment Instruments | -107.67 | -0.93 | -2.07 | -0.81 | -0.96 | 2.98 |
| Food & Drug Retailers | 5.32 | 0.14 | -0.95 | -2.88 | -8.01 | -16.69 |
| Food Producers | -9.64 | -0.13 | 0.69 | 4.52 | 3.67 | 12.72 |
| Gas Water & Multiutilities index | 45.43 | 0.77 | 2.51 | -0.57 | -3.32 | -5.88 |
| General Financial | -107.52 | -0.76 | -3.45 | -4.39 | -3.87 | 10.95 |
| General Industrials | -0.11 | -0.00 | -2.20 | 1.81 | 0.33 | 6.45 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -176.05 | -1.42 | -1.66 | -5.75 | -6.48 | 4.11 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -139.11 | -1.02 | -5.47 | -7.25 | -4.84 | -11.15 |
| Industrial Metals | -56.83 | -0.84 | 1.78 | 11.69 | -1.06 | -6.70 |
| Industrial Transportation | -39.36 | -0.96 | -2.78 | 6.47 | 1.51 | 15.58 |
| Life Insurance | -29.15 | -0.51 | -1.14 | -5.27 | -8.57 | -19.67 |
| Media | -65.56 | -0.56 | -0.90 | -1.73 | 5.20 | 15.21 |
| Mining | 28.71 | 0.27 | 0.78 | 22.27 | 7.95 | -11.89 |
| Mobile Telecommunications | -4.58 | -0.26 | -0.86 | 0.02 | -7.50 | -28.69 |
| Nonlife Insurance | -21.45 | -0.59 | 0.05 | -4.18 | 7.53 | 15.97 |
| Oil & Gas Producers | -105.34 | -1.12 | -1.95 | 7.29 | 8.64 | 5.66 |
| Personal Goods | -99.01 | -0.63 | -9.03 | -12.33 | -28.47 | -56.95 |
| Pharmaceuticals & Biotech. | -50.79 | -0.24 | -1.37 | 2.27 | 3.87 | -5.63 |
| Real Estate & Investment Servic | -20.80 | -0.97 | -3.61 | -6.27 | -8.06 | -8.35 |
| Real Estate Investment Trusts | -4.99 | -0.23 | -1.86 | -0.52 | -8.36 | -2.94 |
| Software & Computer Services | -4.68 | -0.20 | -4.40 | -7.30 | -3.19 | 22.14 |
| Support Services | -46.60 | -0.45 | -3.75 | -3.86 | -1.56 | 0.86 |
| Tobacco | -11.05 | -0.04 | 0.23 | -2.99 | -0.82 | -16.88 |
| Travel & Leisure | -36.32 | -0.48 | -3.29 | -5.75 | -0.56 | -0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,514.50 | 10.03 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Severn Trent PLC | 2,442.00 | 0.95 |
| Croda International PLC | 4,893.00 | 0.91 |
| Unilever PLC | 3,803.00 | 0.88 |
| National Grid PLC | 1,039.00 | 0.87 |
| Haleon PLC | 323.50 | 0.72 |
| Bae Systems PLC | 1,295.50 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.97 | -11.67 |
| B&M European Value Retail S.A. | 501.20 | -3.62 |
| Scottish Mortgage Investment Trust PLC | 800.64 | -2.86 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,985.00 | -1.93 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.70 | -1.81 |
| Howden Joinery Group PLC | 847.50 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
