Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -166.83 | -1.58 | -1.27 | -0.00 | 20.77 | 60.04 |
| Automobiles & Parts | -5.88 | -0.49 | -4.79 | -9.28 | -24.58 | -30.91 |
| Banks | 36.22 | 0.95 | -3.45 | 5.63 | 4.84 | 9.78 |
| Beverages | 318.68 | 1.44 | 0.55 | -2.18 | -0.11 | -20.79 |
| Chemicals | -128.42 | -1.37 | -0.77 | 1.67 | -3.31 | -20.88 |
| Construction & Materials | 9.45 | 0.10 | -1.51 | -2.99 | 2.60 | 17.69 |
| Electricity | 134.58 | 1.38 | 3.27 | 3.74 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | -30.58 | -0.32 | -3.43 | -2.34 | -4.31 | -3.41 |
| Equity Investment Instruments | 7.67 | 0.07 | -1.94 | -0.34 | -0.38 | 3.44 |
| Food & Drug Retailers | 26.02 | 0.71 | -2.31 | -3.29 | -8.19 | -16.95 |
| Food Producers | 80.15 | 1.07 | -0.27 | 3.38 | 3.02 | 12.60 |
| Gas Water & Multiutilities index | 79.67 | 1.38 | 1.44 | -2.64 | -4.18 | -7.02 |
| General Financial | -129.26 | -0.90 | -2.52 | -4.12 | -3.16 | 12.45 |
| General Industrials | 11.28 | 0.17 | -2.45 | 1.37 | 0.02 | 5.93 |
| General Retailers | 36.84 | 0.98 | -2.61 | -1.86 | 0.70 | 4.14 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -15.50 | -0.13 | -1.68 | -5.53 | -6.13 | 5.26 |
| Index - Leisure Goods | -270.09 | -1.09 | -1.83 | -1.77 | 2.19 | 3.84 |
| Industrial Engineering | -249.67 | -1.79 | -4.41 | -6.36 | -3.71 | -9.88 |
| Industrial Metals | 24.43 | 0.36 | 2.08 | 12.50 | -0.02 | -4.01 |
| Industrial Transportation | -26.63 | -0.65 | -2.21 | 6.87 | 2.09 | 15.45 |
| Life Insurance | 76.21 | 1.36 | -3.36 | -5.90 | -8.76 | -18.53 |
| Media | 66.19 | 0.56 | -0.34 | -0.91 | 5.74 | 15.98 |
| Mining | -49.14 | -0.46 | 0.54 | 20.29 | 6.93 | -10.67 |
| Mobile Telecommunications | -1.93 | -0.11 | -1.67 | -3.26 | -7.73 | -29.08 |
| Nonlife Insurance | 30.07 | 0.84 | -0.01 | -2.80 | 7.48 | 17.60 |
| Oil & Gas Producers | -37.02 | -0.39 | -1.14 | 8.97 | 9.85 | 7.20 |
| Personal Goods | -282.48 | -1.77 | -8.09 | -12.21 | -27.92 | -56.33 |
| Pharmaceuticals & Biotech. | 33.06 | 0.16 | 0.30 | 2.44 | 4.05 | -4.78 |
| Real Estate & Investment Servic | -7.54 | -0.35 | -2.47 | -5.31 | -7.33 | -8.28 |
| Real Estate Investment Trusts | 12.73 | 0.59 | -1.61 | -0.63 | -8.86 | -4.43 |
| Software & Computer Services | -4.59 | -0.20 | -4.40 | -7.68 | -3.44 | 22.12 |
| Support Services | -216.86 | -2.04 | -3.57 | -3.47 | -1.38 | 1.45 |
| Tobacco | 175.07 | 0.68 | 0.41 | -0.87 | -0.85 | -17.07 |
| Travel & Leisure | 62.18 | 0.84 | -4.84 | -6.39 | -0.35 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.05 | 4.57 |
| Easyjet PLC | 534.86 | 3.22 |
| Prudential PLC | 709.40 | 2.48 |
| Beazley PLC | 667.00 | 2.38 |
| Standard Chartered PLC | 656.40 | 2.05 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,841.50 | 1.52 |
| B&M European Value Retail S.A. | 520.20 | 1.48 |
| Sse PLC | 1,642.50 | 1.42 |
| Severn Trent PLC | 2,400.00 | 1.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.00 | -7.81 |
| Bae Systems PLC | 1,277.50 | -3.22 |
| Ocado Group PLC | 337.32 | -3.12 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Experian PLC | 3,210.00 | -2.16 |
| Croda International PLC | 4,801.00 | -2.16 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 814.61 | -1.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
