Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Lyxor Ucits Etf Msci Malaysia C-eur Lyxor Ucits Etf Msci Malaysia C-eur Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2018 | 14.19 | 14.19 | 14.19 | 15.47 | 23,090 |
| Oct 15, 2018 | 0.00 | 0.00 | 0.00 | 15.47 | 0 |
| Oct 12, 2018 | 0.00 | 0.00 | 0.00 | 15.47 | 0 |
| Oct 11, 2018 | 0.00 | 0.00 | 0.00 | 15.47 | 0 |
| Oct 10, 2018 | 0.00 | 0.00 | 0.00 | 15.47 | 0 |
Intraday
Historic - 1 year
Lyxor Ucits Etf Msci Malaysia C-eur Lyxor Ucits Etf Msci Malaysia C-eur Etf Information
| Name | Lyxor Ucits Etf Msci Malaysia C-eur Lyxor Ucits Etf Msci Malaysia C-eur Etf | Epic | 0WA0 |
|---|---|---|---|
| ISIN | FR0010397554 | Currency | GBX |
| Type | Equity | Trading Segment | SSX4 |
| Record Status | Active | Trading Status | Closing Auction Call |
