Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Ucits Etf Msci Malaysia C-eur Lyxor Ucits Etf Msci Malaysia C-eur Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 0.00 0.00 0.00 15.54 0
Apr 19, 2018 0.00 0.00 0.00 15.48 0
Apr 18, 2018 15.40 15.40 15.40 15.54 100
Apr 17, 2018 15.41 15.41 15.41 15.49 34,042
Apr 16, 2018 15.57 15.57 15.57 15.44 3
More Lyxor Ucits Etf Msci Malaysia C-eur Lyxor Ucits Etf Msci Malaysia C-eur Etf Historic Prices >