Share Price
Set up a new alert »Bid Price | High Price | ||
---|---|---|---|
Ask Price | Low Price | ||
Open Price | Spread | ||
Prev Close | Volume |
Lyxor Ucits Etf Msci Malaysia C-eur Lyxor Ucits Etf Msci Malaysia C-eur Etf Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 20, 2018 | 0.00 | 0.00 | 0.00 | 15.54 | 0 |
Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 15.48 | 0 |
Apr 18, 2018 | 15.40 | 15.40 | 15.40 | 15.54 | 100 |
Apr 17, 2018 | 15.41 | 15.41 | 15.41 | 15.49 | 34,042 |
Apr 16, 2018 | 15.57 | 15.57 | 15.57 | 15.44 | 3 |
Intraday
Historic - 1 year