Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Lyxor Ucits Etf Msci Malaysia C-eur Lyxor Ucits Etf Msci Malaysia C-eur Etf Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 0.00 | 0.00 | 0.00 | 15.54 | 0 |
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 15.48 | 0 |
| Apr 18, 2018 | 15.40 | 15.40 | 15.40 | 15.54 | 100 |
| Apr 17, 2018 | 15.41 | 15.41 | 15.41 | 15.49 | 34,042 |
| Apr 16, 2018 | 15.57 | 15.57 | 15.57 | 15.44 | 3 |
Intraday
Historic - 1 year
