Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etfgovt Bdeuromts Brd Ig 3-5 Amundi Etfgovt Bdeuromts Brd Ig 3-5 Ucit Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 199.65 0
Oct 17, 2019 0.00 0.00 0.00 199.65 0
Oct 16, 2019 0.00 0.00 0.00 199.65 0
Oct 15, 2019 0.00 0.00 0.00 199.65 0
Oct 14, 2019 205.13 205.13 205.13 199.65 1
Oct 11, 2019 0.00 0.00 0.00 199.65 0
Oct 10, 2019 205.10 205.10 205.10 199.65 44
Oct 9, 2019 0.00 0.00 0.00 199.65 0
Oct 8, 2019 205.75 205.75 205.75 199.65 5
Oct 7, 2019 205.66 205.66 205.66 199.65 1
Oct 4, 2019 0.00 0.00 0.00 199.65 0
Oct 3, 2019 0.00 0.00 0.00 199.65 0
Oct 2, 2019 0.00 0.00 0.00 199.65 0
Oct 1, 2019 0.00 0.00 0.00 199.65 0
Sep 30, 2019 0.00 0.00 0.00 199.65 0
Sep 27, 2019 0.00 0.00 0.00 199.65 0
Sep 26, 2019 0.00 0.00 0.00 199.65 0
Sep 25, 2019 0.00 0.00 0.00 199.65 0
Sep 24, 2019 0.00 0.00 0.00 199.65 0
Sep 23, 2019 0.00 0.00 0.00 199.65 0
Sep 20, 2019 0.00 0.00 0.00 199.65 0
Sep 19, 2019 0.00 0.00 0.00 199.65 0
Sep 18, 2019 0.00 0.00 0.00 199.65 12
Sep 17, 2019 0.00 0.00 0.00 199.65 0
Sep 16, 2019 0.00 0.00 0.00 199.65 0
Sep 13, 2019 0.00 0.00 0.00 199.65 0
Sep 12, 2019 0.00 0.00 0.00 199.65 0
Sep 11, 2019 0.00 0.00 0.00 199.65 0
Sep 10, 2019 0.00 0.00 0.00 199.65 0
Sep 9, 2019 0.00 0.00 0.00 199.65 0
Sep 6, 2019 0.00 0.00 0.00 199.65 0
Sep 5, 2019 0.00 0.00 0.00 199.65 0
Sep 4, 2019 0.00 0.00 0.00 199.65 0
Sep 3, 2019 0.00 0.00 0.00 199.65 0
Sep 2, 2019 0.00 0.00 0.00 199.65 0
Aug 30, 2019 0.00 0.00 0.00 199.65 0
Aug 29, 2019 0.00 0.00 0.00 199.65 0
Aug 28, 2019 0.00 0.00 0.00 199.65 2
Aug 27, 2019 0.00 0.00 0.00 199.65 0
Aug 26, 2019 0.00 0.00 0.00 199.65 0
Aug 22, 2019 0.00 0.00 0.00 199.65 0
Aug 21, 2019 0.00 0.00 0.00 199.65 0
Aug 20, 2019 0.00 0.00 0.00 199.65 0
Aug 19, 2019 0.00 0.00 0.00 199.65 0
Aug 16, 2019 0.00 0.00 0.00 199.65 0
Aug 15, 2019 0.00 0.00 0.00 199.65 0
Aug 14, 2019 0.00 0.00 0.00 199.65 0
Aug 13, 2019 0.00 0.00 0.00 199.65 0
Aug 12, 2019 0.00 0.00 0.00 199.65 0
Aug 9, 2019 0.00 0.00 0.00 199.65 0
Showing 1 to 50 of 259