Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 155.04 | 1.44 | 4.17 | -0.31 | 27.53 | 68.61 |
| Automobiles & Parts | 5.87 | 0.47 | 3.84 | -3.74 | -20.32 | -26.31 |
| Banks | -10.96 | -0.27 | 5.38 | 4.80 | 8.53 | 14.01 |
| Beverages | 55.79 | 0.25 | 3.23 | -1.84 | -0.06 | -22.41 |
| Chemicals | -231.01 | -2.45 | -1.22 | -5.56 | -4.06 | -23.03 |
| Construction & Materials | -44.92 | -0.45 | 3.14 | 0.89 | 5.95 | 21.89 |
| Electricity | -11.03 | -0.11 | 2.57 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 20.62 | 0.21 | 1.01 | -3.65 | -2.44 | -1.49 |
| Equity Investment Instruments | 46.58 | 0.40 | 2.33 | 0.26 | 1.94 | 6.18 |
| Food & Drug Retailers | 35.39 | 0.94 | 4.40 | -1.59 | -4.73 | -14.84 |
| Food Producers | -75.16 | -0.92 | 9.79 | 8.64 | 10.83 | 19.59 |
| Gas Water & Multiutilities index | -30.76 | -0.51 | 4.15 | -0.91 | -2.05 | -6.34 |
| General Financial | -204.70 | -1.45 | -2.71 | -7.38 | -4.78 | 7.88 |
| General Industrials | 0.29 | 0.00 | 1.46 | 0.21 | 1.22 | 6.71 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -106.01 | -0.83 | 2.06 | -4.42 | -3.86 | 9.49 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -33.97 | -0.24 | -0.76 | -6.48 | -2.69 | -8.04 |
| Industrial Metals | 168.49 | 2.52 | 3.19 | 10.70 | 0.56 | 0.62 |
| Industrial Transportation | 9.69 | 0.23 | 2.95 | 3.34 | 5.08 | 20.76 |
| Life Insurance | -6.82 | -0.12 | 5.25 | -4.00 | -5.53 | -16.53 |
| Media | 17.05 | 0.14 | 2.36 | -1.66 | 7.55 | 15.23 |
| Mining | 108.26 | 1.05 | -0.34 | 19.68 | 5.50 | -10.53 |
| Mobile Telecommunications | -10.47 | -0.57 | 4.37 | 1.24 | -4.19 | -24.72 |
| Nonlife Insurance | -18.56 | -0.50 | 3.01 | -3.05 | 10.06 | 15.83 |
| Oil & Gas Producers | 89.77 | 0.93 | 2.85 | 9.25 | 13.06 | 11.51 |
| Personal Goods | -344.05 | -2.11 | 1.71 | -3.42 | -26.30 | -55.95 |
| Pharmaceuticals & Biotech. | 182.10 | 0.83 | 4.08 | 4.87 | 8.64 | -2.13 |
| Real Estate & Investment Servic | -11.97 | -0.55 | 1.61 | -5.60 | -5.87 | -6.77 |
| Real Estate Investment Trusts | -17.34 | -0.77 | 2.35 | -2.55 | -6.55 | -1.16 |
| Software & Computer Services | 8.90 | 0.37 | 1.81 | -4.39 | -0.21 | 25.75 |
| Support Services | 6.77 | 0.06 | 0.28 | -3.59 | 0.74 | 1.67 |
| Tobacco | 43.37 | 0.16 | 4.54 | 0.65 | 2.37 | -16.44 |
| Travel & Leisure | 6.09 | 0.08 | 3.08 | -4.80 | 2.31 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,460.00 | 4.94 |
| Rio Tinto PLC | 5,505.00 | 3.54 |
| Bae Systems PLC | 1,373.00 | 2.46 |
| Glencore PLC | 478.13 | 2.06 |
| Anglo American PLC | 2,150.50 | 1.87 |
| BP PLC | 530.38 | 1.39 |
| Antofagasta PLC | 2,184.00 | 1.35 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Astrazeneca PLC | 11,400.00 | 1.17 |
| Scottish Mortgage Investment Trust PLC | 836.30 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,704.00 | -3.76 |
| Ocado Group PLC | 367.18 | -2.81 |
| Burberry Group PLC | 1,137.00 | -2.36 |
| Jd Sports Fashion PLC | 120.75 | -1.75 |
| London Stock Exchange Group PLC | 8,856.00 | -1.58 |
| Associated British Foods PLC | 2,698.53 | -1.19 |
| Marks And Spencer Group PLC | 259.80 | -1.18 |
| Persimmon PLC | 1,319.50 | -1.12 |
| Land Securities Group PLC | 640.50 | -1.23 |
| Lloyds Banking Group PLC | 50.95 | -0.76 |
Latest Market & Company News
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
| 09:37 | BNZL | Bunzl looks to improve US fortunes as first quarter sales decrease | Alliance |
| 09:36 | MCT, FCH | SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024 | Alliance |
| 09:35 | Stabilisation Notice | RNS | |
| 09:35 | GHT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Stabilisation Notice | RNS | |
| 09:32 | Pre Stabilisation Notice - UK DMO | RNS | |
| 09:32 | AIBG | Stabilisation Notice | RNS |
| 09:29 | Pre Stabilisation Notice - HCOB EUR 5yr | RNS | |
| 09:28 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
