Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 152.56 | 1.41 | 4.15 | -0.34 | 27.50 | 68.57 |
| Automobiles & Parts | 5.87 | 0.47 | 3.84 | -3.74 | -20.32 | -26.31 |
| Banks | -12.94 | -0.32 | 5.33 | 4.74 | 8.48 | 13.95 |
| Beverages | 59.30 | 0.26 | 3.25 | -1.82 | -0.05 | -22.40 |
| Chemicals | -212.21 | -2.25 | -1.02 | -5.37 | -3.87 | -22.87 |
| Construction & Materials | -41.70 | -0.42 | 3.18 | 0.92 | 5.98 | 21.93 |
| Electricity | -11.03 | -0.11 | 2.57 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 22.22 | 0.23 | 1.02 | -3.64 | -2.42 | -1.47 |
| Equity Investment Instruments | 45.67 | 0.39 | 2.33 | 0.26 | 1.94 | 6.17 |
| Food & Drug Retailers | 34.53 | 0.91 | 4.37 | -1.61 | -4.75 | -14.86 |
| Food Producers | -78.61 | -0.96 | 9.75 | 8.59 | 10.78 | 19.54 |
| Gas Water & Multiutilities index | -32.82 | -0.54 | 4.12 | -0.94 | -2.08 | -6.38 |
| General Financial | -192.98 | -1.37 | -2.63 | -7.30 | -4.70 | 7.97 |
| General Industrials | 1.14 | 0.02 | 1.47 | 0.23 | 1.23 | 6.72 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -107.29 | -0.85 | 2.05 | -4.43 | -3.87 | 9.48 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -26.87 | -0.19 | -0.71 | -6.44 | -2.64 | -8.00 |
| Industrial Metals | 169.78 | 2.54 | 3.21 | 10.72 | 0.58 | 0.64 |
| Industrial Transportation | 12.08 | 0.29 | 3.01 | 3.40 | 5.14 | 20.83 |
| Life Insurance | -6.26 | -0.11 | 5.26 | -3.99 | -5.52 | -16.53 |
| Media | 17.31 | 0.14 | 2.36 | -1.65 | 7.55 | 15.23 |
| Mining | 109.84 | 1.06 | -0.32 | 19.70 | 5.51 | -10.52 |
| Mobile Telecommunications | -10.47 | -0.57 | 4.37 | 1.24 | -4.19 | -24.72 |
| Nonlife Insurance | -21.45 | -0.58 | 2.93 | -3.12 | 9.98 | 15.74 |
| Oil & Gas Producers | 90.83 | 0.94 | 2.86 | 9.26 | 13.07 | 11.52 |
| Personal Goods | -365.55 | -2.24 | 1.57 | -3.55 | -26.40 | -56.01 |
| Pharmaceuticals & Biotech. | 170.52 | 0.78 | 4.02 | 4.82 | 8.58 | -2.19 |
| Real Estate & Investment Servic | -10.19 | -0.47 | 1.69 | -5.52 | -5.80 | -6.70 |
| Real Estate Investment Trusts | -17.31 | -0.77 | 2.36 | -2.55 | -6.55 | -1.16 |
| Software & Computer Services | 9.64 | 0.40 | 1.84 | -4.36 | -0.18 | 25.79 |
| Support Services | 7.11 | 0.07 | 0.29 | -3.58 | 0.75 | 1.67 |
| Tobacco | 26.69 | 0.10 | 4.47 | 0.58 | 2.31 | -16.49 |
| Travel & Leisure | 6.76 | 0.09 | 3.09 | -4.79 | 2.32 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,463.00 | 5.01 |
| Rio Tinto PLC | 5,506.00 | 3.55 |
| Bae Systems PLC | 1,372.50 | 2.43 |
| Glencore PLC | 478.10 | 2.05 |
| Anglo American PLC | 2,150.50 | 1.87 |
| BP PLC | 530.50 | 1.41 |
| Antofagasta PLC | 2,184.00 | 1.35 |
| Bunzl PLC | 3,094.00 | 1.31 |
| Astrazeneca PLC | 11,392.00 | 1.10 |
| Schroders PLC | 377.60 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,722.00 | -3.40 |
| Ocado Group PLC | 367.30 | -2.78 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| Jd Sports Fashion PLC | 120.90 | -1.63 |
| London Stock Exchange Group PLC | 8,864.00 | -1.49 |
| Associated British Foods PLC | 2,696.00 | -1.28 |
| Marks And Spencer Group PLC | 259.80 | -1.18 |
| Land Securities Group PLC | 641.00 | -1.16 |
| Persimmon PLC | 1,319.75 | -1.11 |
| Taylor Wimpey PLC | 132.70 | -0.86 |
Latest Market & Company News
| 09:39 | CAU | Form 8.5 (EPT/RI) | RNS |
| 09:37 | BNZL | Bunzl looks to improve US fortunes as first quarter sales decrease | Alliance |
| 09:36 | MCT, FCH | SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024 | Alliance |
| 09:35 | Stabilisation Notice | RNS | |
| 09:35 | GHT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Stabilisation Notice | RNS | |
| 09:32 | Pre Stabilisation Notice - UK DMO | RNS | |
| 09:32 | AIBG | Stabilisation Notice | RNS |
| 09:29 | Pre Stabilisation Notice - HCOB EUR 5yr | RNS | |
| 09:28 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
