Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd C Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 0.00 0.00 0.00 148.06 0
Jul 17, 2018 0.00 0.00 0.00 148.06 0
Jul 16, 2018 10.17 10.17 10.17 148.06 300,000
Jul 13, 2018 10.16 10.16 10.16 148.06 260,593
Jul 12, 2018 10.07 10.07 10.07 148.06 410,000
More Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd C Historic Prices >

Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd C Information

Name Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd C Epic 0XC5
ISIN FR0011550177 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed