Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd C Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 10.67 10.70 10.67 148.06 257,280
Sep 20, 2018 10.59 10.63 10.59 148.06 278,989
Sep 19, 2018 0.00 0.00 0.00 148.06 0
Sep 18, 2018 10.56 10.56 10.56 148.06 3,429,500
Sep 17, 2018 0.00 0.00 0.00 148.06 0
More Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd C Historic Prices >

Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd C Information

Name Bnp Paribas Easy Sp 500 Ucits Etf Bnp Paribas Easy Sp 500 Ucits Etf Usd C Epic 0XC5
ISIN FR0011550177 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed