Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -49.54 | -0.47 | -1.29 | -0.06 | 20.90 | 59.05 |
| Automobiles & Parts | -16.29 | -1.33 | -4.44 | -9.48 | -24.12 | -29.90 |
| Banks | -28.61 | -0.74 | -0.93 | 5.14 | 4.64 | 9.56 |
| Beverages | -160.32 | -0.72 | -0.12 | -2.25 | -1.38 | -21.09 |
| Chemicals | 81.81 | 0.88 | 0.90 | 2.77 | -1.86 | -20.64 |
| Construction & Materials | -137.98 | -1.43 | -2.69 | -2.52 | 1.68 | 16.31 |
| Electricity | 3.48 | 0.04 | 1.96 | 2.40 | -10.34 | -10.95 |
| Electronic & Electrical Equip. | -84.18 | -0.88 | -3.53 | -2.71 | -4.62 | -3.22 |
| Equity Investment Instruments | -99.44 | -0.86 | -2.00 | -0.73 | -0.89 | 3.06 |
| Food & Drug Retailers | 4.51 | 0.12 | -0.97 | -2.90 | -8.03 | -16.71 |
| Food Producers | -13.27 | -0.17 | 0.64 | 4.47 | 3.62 | 12.67 |
| Gas Water & Multiutilities index | 44.99 | 0.77 | 2.50 | -0.58 | -3.33 | -5.89 |
| General Financial | -104.37 | -0.74 | -3.43 | -4.37 | -3.85 | 10.98 |
| General Industrials | -4.77 | -0.07 | -2.27 | 1.74 | 0.26 | 6.38 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -173.61 | -1.40 | -1.64 | -5.73 | -6.46 | 4.13 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -118.48 | -0.87 | -5.33 | -7.11 | -4.70 | -11.02 |
| Industrial Metals | -46.86 | -0.69 | 1.93 | 11.86 | -0.91 | -6.57 |
| Industrial Transportation | -34.88 | -0.85 | -2.67 | 6.58 | 1.62 | 15.71 |
| Life Insurance | -22.92 | -0.40 | -1.04 | -5.16 | -8.47 | -19.58 |
| Media | -67.58 | -0.57 | -0.91 | -1.75 | 5.18 | 15.19 |
| Mining | 26.51 | 0.25 | 0.76 | 22.24 | 7.93 | -11.90 |
| Mobile Telecommunications | -2.37 | -0.13 | -0.74 | 0.14 | -7.38 | -28.60 |
| Nonlife Insurance | -20.45 | -0.56 | 0.07 | -4.16 | 7.56 | 16.00 |
| Oil & Gas Producers | -83.02 | -0.88 | -1.72 | 7.54 | 8.90 | 5.91 |
| Personal Goods | -31.16 | -0.20 | -8.64 | -11.94 | -28.16 | -56.76 |
| Pharmaceuticals & Biotech. | -56.38 | -0.27 | -1.40 | 2.25 | 3.85 | -5.66 |
| Real Estate & Investment Servic | -22.82 | -1.06 | -3.70 | -6.36 | -8.15 | -8.44 |
| Real Estate Investment Trusts | -3.68 | -0.17 | -1.80 | -0.46 | -8.30 | -2.88 |
| Software & Computer Services | -4.70 | -0.20 | -4.40 | -7.30 | -3.19 | 22.14 |
| Support Services | -30.72 | -0.29 | -3.61 | -3.72 | -1.41 | 1.01 |
| Tobacco | 3.02 | 0.01 | 0.28 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -31.61 | -0.42 | -3.23 | -5.69 | -0.50 | -0.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,511.00 | 9.77 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Croda International PLC | 4,912.00 | 1.30 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| National Grid PLC | 1,038.50 | 0.83 |
| Unilever PLC | 3,799.00 | 0.77 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Bae Systems PLC | 1,296.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 347.80 | -12.96 |
| B&M European Value Retail S.A. | 504.00 | -3.08 |
| Jd Sports Fashion PLC | 116.75 | -2.95 |
| Scottish Mortgage Investment Trust PLC | 804.14 | -2.43 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.20 | -2.01 |
| Rolls-Royce Holdings PLC | 395.60 | -1.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
