Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ensco Ensco Ord Shs Class A Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 0.00 0.00 0.00 7.19 739
Jul 17, 2018 0.00 0.00 0.00 7.19 0
Jul 16, 2018 7.39 7.42 7.13 7.19 6,648
Jul 13, 2018 0.00 0.00 0.00 7.19 1,148
Jul 12, 2018 7.58 7.62 7.51 7.19 6,328
More Ensco Ensco Ord Shs Class A Historic Prices >

Ensco Ensco Ord Shs Class A Information

Name Ensco Ensco Ord Shs Class A Epic 0XHI
ISIN GB00B4VLR192 Currency USD
Type Equity Trading Segment SSX4
Record Status Active Trading Status Closed