Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.88 | -0.39 | -1.21 | 0.02 | 21.01 | 59.19 |
| Automobiles & Parts | 5.04 | 0.41 | -2.75 | -7.87 | -22.78 | -28.66 |
| Banks | 12.06 | 0.31 | 0.11 | 6.25 | 5.75 | 10.71 |
| Beverages | -0.53 | -0.00 | 0.60 | -1.55 | -0.67 | -20.52 |
| Chemicals | 64.02 | 0.69 | 0.71 | 2.57 | -2.04 | -20.79 |
| Construction & Materials | -121.53 | -1.26 | -2.52 | -2.35 | 1.86 | 16.52 |
| Electricity | 46.03 | 0.47 | 2.40 | 2.84 | -9.96 | -10.57 |
| Electronic & Electrical Equip. | -59.22 | -0.62 | -3.27 | -2.46 | -4.37 | -2.96 |
| Equity Investment Instruments | -60.92 | -0.53 | -1.67 | -0.40 | -0.55 | 3.40 |
| Food & Drug Retailers | 13.92 | 0.38 | -0.72 | -2.66 | -7.80 | -16.50 |
| Food Producers | -2.17 | -0.03 | 0.79 | 4.62 | 3.77 | 12.83 |
| Gas Water & Multiutilities index | 52.92 | 0.90 | 2.64 | -0.45 | -3.20 | -5.77 |
| General Financial | -106.64 | -0.75 | -3.44 | -4.38 | -3.87 | 10.96 |
| General Industrials | 10.08 | 0.15 | -2.05 | 1.97 | 0.48 | 6.61 |
| General Retailers | 54.38 | 1.43 | 1.06 | 1.34 | 2.52 | 7.26 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -97.12 | -0.78 | -1.02 | -5.14 | -5.88 | 4.78 |
| Index - Leisure Goods | -200.30 | -0.83 | -4.66 | -4.06 | -0.43 | 0.53 |
| Industrial Engineering | -55.29 | -0.40 | -4.89 | -6.68 | -4.25 | -10.60 |
| Industrial Metals | 18.71 | 0.28 | 2.92 | 12.94 | 0.05 | -5.66 |
| Industrial Transportation | -18.68 | -0.46 | -2.28 | 7.01 | 2.03 | 16.17 |
| Life Insurance | 2.07 | 0.04 | -0.60 | -4.75 | -8.07 | -19.23 |
| Media | -54.72 | -0.46 | -0.80 | -1.64 | 5.30 | 15.31 |
| Mining | 59.06 | 0.55 | 1.07 | 22.62 | 8.25 | -11.64 |
| Mobile Telecommunications | 13.87 | 0.78 | 0.17 | 1.06 | -6.53 | -27.95 |
| Nonlife Insurance | 0.36 | 0.01 | 0.65 | -3.61 | 8.18 | 16.67 |
| Oil & Gas Producers | 35.52 | 0.38 | -0.47 | 8.91 | 10.28 | 7.26 |
| Personal Goods | -2.10 | -0.01 | -8.47 | -11.78 | -28.02 | -56.68 |
| Pharmaceuticals & Biotech. | 94.52 | 0.45 | -0.69 | 2.98 | 4.59 | -4.98 |
| Real Estate & Investment Servic | -15.72 | -0.73 | -3.38 | -6.05 | -7.84 | -8.13 |
| Real Estate Investment Trusts | 5.78 | 0.26 | -1.38 | -0.03 | -7.91 | -2.47 |
| Software & Computer Services | -7.89 | -0.34 | -4.53 | -7.43 | -3.33 | 21.97 |
| Support Services | 29.15 | 0.28 | -3.05 | -3.16 | -0.84 | 1.59 |
| Tobacco | 162.92 | 0.63 | 0.90 | -2.34 | -0.15 | -16.32 |
| Travel & Leisure | 11.42 | 0.15 | -2.67 | -5.14 | 0.07 | -0.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.00 | 8.90 |
| Rentokil Initial PLC | 420.30 | 1.79 |
| Coca-Cola Hbc AG | 2,442.00 | 1.33 |
| Haleon PLC | 324.90 | 1.15 |
| Compass Group PLC | 2,200.00 | 1.43 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Airtel Africa PLC | 108.40 | 1.50 |
| National Grid PLC | 1,039.50 | 0.92 |
| Imperial Brands PLC | 1,769.50 | 1.20 |
| Severn Trent PLC | 2,443.00 | 0.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Jd Sports Fashion PLC | 117.35 | -2.45 |
| Rolls-Royce Holdings PLC | 395.90 | -1.64 |
| Beazley PLC | 658.50 | -1.72 |
| Scottish Mortgage Investment Trust PLC | 809.20 | -1.82 |
| B&M European Value Retail S.A. | 511.60 | -1.62 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Marks And Spencer Group PLC | 247.80 | -0.96 |
| Fresnillo PLC | 601.00 | -1.48 |
| Intermediate Capital Group PLC | 1,999.00 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
