Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -119.98 | -1.14 | -0.82 | 0.45 | 21.32 | 60.76 |
| Automobiles & Parts | -6.41 | -0.53 | -4.83 | -9.32 | -24.61 | -30.94 |
| Banks | 42.84 | 1.12 | -3.28 | 5.81 | 5.02 | 9.97 |
| Beverages | 294.48 | 1.33 | 0.44 | -2.28 | -0.22 | -20.88 |
| Chemicals | -133.34 | -1.42 | -0.82 | 1.62 | -3.36 | -20.92 |
| Construction & Materials | 23.84 | 0.25 | -1.37 | -2.84 | 2.75 | 17.86 |
| Electricity | 132.38 | 1.36 | 3.25 | 3.72 | -10.53 | -11.59 |
| Electronic & Electrical Equip. | -13.23 | -0.14 | -3.26 | -2.16 | -4.13 | -3.24 |
| Equity Investment Instruments | 10.05 | 0.09 | -1.92 | -0.32 | -0.36 | 3.46 |
| Food & Drug Retailers | 26.47 | 0.72 | -2.30 | -3.28 | -8.18 | -16.94 |
| Food Producers | 97.86 | 1.31 | -0.03 | 3.62 | 3.26 | 12.86 |
| Gas Water & Multiutilities index | 78.17 | 1.35 | 1.41 | -2.67 | -4.21 | -7.05 |
| General Financial | -153.93 | -1.08 | -2.69 | -4.29 | -3.33 | 12.26 |
| General Industrials | 1.40 | 0.02 | -2.59 | 1.22 | -0.12 | 5.78 |
| General Retailers | 49.12 | 1.31 | -2.30 | -1.54 | 1.03 | 4.48 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 62.85 | 0.51 | -1.06 | -4.93 | -5.53 | 5.93 |
| Index - Leisure Goods | -437.01 | -1.76 | -2.50 | -2.44 | 1.50 | 3.13 |
| Industrial Engineering | -237.26 | -1.70 | -4.32 | -6.28 | -3.62 | -9.80 |
| Industrial Metals | 18.99 | 0.28 | 2.00 | 12.41 | -0.10 | -4.09 |
| Industrial Transportation | -15.79 | -0.39 | -1.94 | 7.16 | 2.36 | 15.76 |
| Life Insurance | 95.48 | 1.70 | -3.03 | -5.58 | -8.45 | -18.26 |
| Media | 40.68 | 0.35 | -0.55 | -1.13 | 5.51 | 15.73 |
| Mining | -26.47 | -0.25 | 0.76 | 20.55 | 7.16 | -10.48 |
| Mobile Telecommunications | 5.86 | 0.33 | -1.23 | -2.83 | -7.32 | -28.77 |
| Nonlife Insurance | 33.46 | 0.94 | 0.09 | -2.71 | 7.58 | 17.71 |
| Oil & Gas Producers | -25.32 | -0.27 | -1.02 | 9.11 | 9.99 | 7.34 |
| Personal Goods | -229.75 | -1.44 | -7.78 | -11.91 | -27.67 | -56.18 |
| Pharmaceuticals & Biotech. | 32.82 | 0.16 | 0.30 | 2.44 | 4.05 | -4.78 |
| Real Estate & Investment Servic | -15.52 | -0.72 | -2.83 | -5.66 | -7.68 | -8.62 |
| Real Estate Investment Trusts | 15.39 | 0.71 | -1.49 | -0.51 | -8.75 | -4.32 |
| Software & Computer Services | -0.10 | -0.00 | -4.22 | -7.51 | -3.25 | 22.35 |
| Support Services | -209.49 | -1.97 | -3.50 | -3.40 | -1.31 | 1.52 |
| Tobacco | 183.24 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 70.24 | 0.95 | -4.74 | -6.29 | -0.25 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.65 | 4.95 |
| Prudential PLC | 714.40 | 3.21 |
| Easyjet PLC | 532.80 | 2.82 |
| Standard Chartered PLC | 657.00 | 2.15 |
| Beazley PLC | 666.00 | 2.23 |
| B&M European Value Retail S.A. | 522.60 | 1.95 |
| National Grid PLC | 1,029.00 | 1.58 |
| Kingfisher PLC | 246.70 | 1.36 |
| Sse PLC | 1,643.50 | 1.48 |
| Severn Trent PLC | 2,408.00 | 1.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.80 | -6.29 |
| Bae Systems PLC | 1,285.00 | -2.65 |
| Croda International PLC | 4,805.00 | -2.08 |
| Experian PLC | 3,197.00 | -2.56 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Burberry Group PLC | 1,126.28 | -1.72 |
| Ocado Group PLC | 341.80 | -1.84 |
| London Stock Exchange Group PLC | 9,022.00 | -1.18 |
| Scottish Mortgage Investment Trust PLC | 820.11 | -0.88 |
Latest Market & Company News
| 15:29 | GHT | Form 8.3 - Gresham Technologies Plc | RNS |
| 15:27 | BBOX, BARC | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 15:27 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:27 | UKCM, BARC | Form 8.3 -UK COMMERCIAL PROPERTY REIT LTD | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:26 | SPT, BARC | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 15:26 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
| 15:26 | MNDI, BARC | Form 8.3 - MONDI PLC | RNS |
| 15:26 | NETW, BARC | Form 8.3 - NETWORK INTERNATIONAL HOLDINGS PLC | RNS |
| 15:25 | KCT, BARC | Form 8.3 - KIN & CARTA PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
