Source Sp 500 Etf Source Sp 500 Etf Eur Hedged (0Y6S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Sp 500 Etf Source Sp 500 Etf Eur Hedged Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 6.72 6.72 6.72 22.16 106,880
Feb 15, 2018 12.92 12.92 12.92 21.89 208,000
Feb 14, 2018 21.91 21.91 21.91 21.66 50,000
Feb 13, 2018 0.00 0.00 0.00 21.61 0
Feb 12, 2018 21.70 21.70 21.63 21.16 192,980
More Source Sp 500 Etf Source Sp 500 Etf Eur Hedged Historic Prices >