Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 63.22 | 0.58 | 3.06 | 12.74 | 28.58 | 78.49 |
Automobiles & Parts | 15.31 | 1.24 | -8.79 | -7.50 | -21.25 | -22.90 |
Banks | 42.53 | 1.12 | 3.74 | 6.79 | 3.91 | 16.34 |
Beverages | 41.66 | 0.18 | 4.02 | -2.41 | 3.40 | -15.65 |
Chemicals | 112.29 | 1.19 | 0.65 | 5.78 | -0.61 | -15.73 |
Construction & Materials | 32.25 | 0.33 | 1.38 | 4.74 | 6.37 | 24.11 |
Electricity | -38.32 | -0.38 | 2.41 | 4.96 | -9.88 | -5.62 |
Electronic & Electrical Equip. | 59.71 | 0.60 | 1.56 | -0.50 | 0.99 | 6.71 |
Equity Investment Instruments | 23.96 | 0.20 | 1.95 | 2.40 | 1.72 | 8.12 |
Food & Drug Retailers | 22.97 | 0.59 | 3.57 | -3.23 | -2.18 | -7.84 |
Food Producers | -40.81 | -0.53 | 4.52 | 7.29 | 4.17 | 16.76 |
Gas Water & Multiutilities index | -14.20 | -0.24 | 0.04 | 2.23 | -1.76 | 0.12 |
General Financial | -105.35 | -0.70 | 0.92 | 5.83 | 1.62 | 19.21 |
General Industrials | -16.51 | -0.24 | 3.50 | 4.52 | 2.71 | 12.31 |
General Retailers | 31.58 | 0.78 | 7.75 | 7.65 | 8.20 | 15.52 |
Health Care Equip.& Services | 71.28 | 0.65 | 3.78 | -3.51 | 3.09 | 4.12 |
Household Goods | 3.15 | 0.02 | 1.49 | 2.37 | 0.01 | 21.80 |
Index - Leisure Goods | 288.43 | 1.17 | -0.83 | 3.35 | 3.96 | 9.32 |
Industrial Engineering | -24.23 | -0.17 | 0.34 | 1.97 | 1.58 | -0.40 |
Industrial Metals | 72.51 | 1.17 | 3.58 | 7.46 | -8.32 | -5.64 |
Industrial Transportation | 40.85 | 1.01 | 2.72 | 2.56 | 2.56 | 17.24 |
Life Insurance | -20.79 | -0.34 | 2.67 | 2.12 | -2.86 | -6.21 |
Media | 51.04 | 0.42 | 2.44 | 1.94 | 9.24 | 22.41 |
Mining | 148.41 | 1.61 | 9.19 | 20.79 | -5.13 | -11.52 |
Mobile Telecommunications | 25.80 | 1.41 | 5.49 | 4.36 | -2.37 | -19.83 |
Nonlife Insurance | -1.05 | -0.03 | -1.49 | 9.33 | 12.11 | 29.21 |
Oil & Gas Producers | 76.54 | 0.87 | 1.38 | 6.53 | 3.50 | 10.85 |
Personal Goods | -125.10 | -0.73 | 2.62 | -8.95 | -21.05 | -48.59 |
Pharmaceuticals & Biotech. | 21.11 | 0.10 | 4.91 | 3.21 | 5.62 | 2.23 |
Real Estate & Investment Servic | 20.84 | 0.93 | 0.21 | 0.86 | -2.02 | 4.08 |
Real Estate Investment Trusts | 25.71 | 1.12 | 4.28 | 7.03 | -3.01 | 11.87 |
Software & Computer Services | 5.25 | 0.21 | -0.24 | 0.79 | 3.00 | 36.29 |
Support Services | 15.07 | 0.14 | 2.95 | 3.58 | 5.47 | 13.56 |
Tobacco | 200.04 | 0.75 | 1.23 | 1.93 | 3.21 | -14.49 |
Travel & Leisure | 99.79 | 1.26 | 0.62 | -2.81 | 6.46 | 14.10 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.80 | 15.91 |
International Consolidated Airlines Group S.A. | 176.68 | 3.02 |
Wpp PLC | 759.64 | 2.68 |
Antofagasta PLC | 2,036.00 | 2.57 |
Hikma Pharmaceuticals PLC | 1,926.42 | 2.44 |
Whitbread PLC | 3,355.00 | 2.19 |
Fresnillo PLC | 466.90 | 2.17 |
Barclays PLC | 185.44 | 2.16 |
Frasers Group PLC | 817.69 | 2.21 |
Reckitt Benckiser Group PLC | 4,530.00 | 2.07 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.40 | -5.71 |
Smith & Nephew PLC | 998.00 | -4.36 |
Severn Trent PLC | 2,478.00 | -2.44 |
Taylor Wimpey PLC | 137.50 | -1.96 |
Ocado Group PLC | 457.12 | -2.01 |
United Utilities Group PLC | 1,028.50 | -1.63 |
Prudential PLC | 747.20 | -1.14 |
Convatec Group PLC | 286.00 | -1.11 |
Centrica PLC | 128.00 | -0.78 |
Burberry Group PLC | 1,220.50 | -0.89 |
Latest Market & Company News
15:11 | RWA | Annual Financial Report | RNS |
15:09 | RWA | Director/PDMR Shareholding | RNS |
15:09 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
15:08 | HHI | Director/PDMR Shareholding | RNS |
15:07 | MKS | Director/PDMR Shareholding | RNS |
15:06 | EGM Voting Results | RNS | |
15:06 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
15:06 | MNDI | Form 8.3 - Mondi Plc | RNS |
15:06 | EPWN | Transaction in Own Shares | RNS |
15:05 | DRX | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine