Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -119.34 | -1.13 | -0.81 | 0.45 | 21.32 | 60.77 |
| Automobiles & Parts | -10.10 | -0.84 | -5.13 | -9.60 | -24.84 | -31.16 |
| Banks | 33.00 | 0.86 | -3.53 | 5.54 | 4.76 | 9.69 |
| Beverages | 324.27 | 1.46 | 0.57 | -2.15 | -0.09 | -20.77 |
| Chemicals | -108.41 | -1.15 | -0.55 | 1.89 | -3.10 | -20.71 |
| Construction & Materials | 14.90 | 0.16 | -1.46 | -2.93 | 2.66 | 17.75 |
| Electricity | 151.37 | 1.56 | 3.45 | 3.92 | -10.36 | -11.42 |
| Electronic & Electrical Equip. | -9.47 | -0.10 | -3.22 | -2.12 | -4.10 | -3.20 |
| Equity Investment Instruments | 22.42 | 0.20 | -1.81 | -0.21 | -0.25 | 3.57 |
| Food & Drug Retailers | 27.54 | 0.75 | -2.27 | -3.25 | -8.16 | -16.92 |
| Food Producers | 85.87 | 1.15 | -0.19 | 3.46 | 3.09 | 12.68 |
| Gas Water & Multiutilities index | 77.26 | 1.33 | 1.40 | -2.68 | -4.22 | -7.06 |
| General Financial | -153.26 | -1.07 | -2.69 | -4.28 | -3.33 | 12.26 |
| General Industrials | 9.58 | 0.14 | -2.47 | 1.34 | -0.00 | 5.91 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 32.88 | 0.27 | -1.30 | -5.16 | -5.76 | 5.68 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -254.81 | -1.83 | -4.45 | -6.40 | -3.75 | -9.92 |
| Industrial Metals | 8.36 | 0.12 | 1.84 | 12.24 | -0.26 | -4.24 |
| Industrial Transportation | -4.73 | -0.12 | -1.68 | 7.45 | 2.64 | 16.08 |
| Life Insurance | 83.05 | 1.48 | -3.24 | -5.78 | -8.65 | -18.43 |
| Media | 61.81 | 0.53 | -0.37 | -0.95 | 5.70 | 15.94 |
| Mining | -148.89 | -1.40 | -0.40 | 19.16 | 5.92 | -11.51 |
| Mobile Telecommunications | 0.63 | 0.04 | -1.53 | -3.12 | -7.59 | -28.98 |
| Nonlife Insurance | 21.21 | 0.59 | -0.25 | -3.04 | 7.21 | 17.31 |
| Oil & Gas Producers | -94.31 | -1.00 | -1.74 | 8.31 | 9.18 | 6.55 |
| Personal Goods | -207.62 | -1.30 | -7.65 | -11.79 | -27.57 | -56.12 |
| Pharmaceuticals & Biotech. | 84.42 | 0.40 | 0.54 | 2.69 | 4.30 | -4.55 |
| Real Estate & Investment Servic | -2.67 | -0.12 | -2.25 | -5.09 | -7.12 | -8.07 |
| Real Estate Investment Trusts | 14.77 | 0.68 | -1.51 | -0.54 | -8.78 | -4.34 |
| Software & Computer Services | 1.55 | 0.07 | -4.15 | -7.44 | -3.18 | 22.44 |
| Support Services | -115.27 | -1.08 | -2.63 | -2.53 | -0.42 | 2.44 |
| Tobacco | 181.38 | 0.70 | 0.44 | -0.84 | -0.83 | -17.05 |
| Travel & Leisure | 50.16 | 0.68 | -4.99 | -6.54 | -0.51 | 1.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.03 | 3.94 |
| Standard Chartered PLC | 659.60 | 2.55 |
| Prudential PLC | 709.60 | 2.51 |
| Easyjet PLC | 529.60 | 2.20 |
| National Grid PLC | 1,031.00 | 1.78 |
| Sse PLC | 1,647.00 | 1.70 |
| Diageo PLC | 2,842.50 | 1.55 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 661.00 | 1.46 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.60 | -2.98 |
| Bae Systems PLC | 1,283.50 | -2.77 |
| Unite Group PLC | 916.50 | -2.34 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,811.00 | -1.96 |
| Experian PLC | 3,225.00 | -1.71 |
| BP PLC | 508.90 | -1.53 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| London Stock Exchange Group PLC | 9,018.00 | -1.23 |
| Scottish Mortgage Investment Trust PLC | 817.39 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
