Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -223.17 | -2.05 | 1.12 | -3.00 | 24.09 | 63.94 |
| Automobiles & Parts | 9.50 | 0.77 | 3.61 | -5.12 | -21.47 | -25.64 |
| Banks | 17.94 | 0.45 | 4.95 | 5.25 | 9.00 | 14.49 |
| Beverages | -216.05 | -0.97 | 0.04 | -3.24 | -1.49 | -23.21 |
| Chemicals | 87.24 | 0.95 | -1.67 | -5.11 | -3.61 | -22.96 |
| Construction & Materials | -103.68 | -1.05 | 1.89 | -0.55 | 4.43 | 19.38 |
| Electricity | 41.87 | 0.42 | 2.97 | 2.97 | -9.11 | -10.45 |
| Electronic & Electrical Equip. | -68.52 | -0.71 | 0.45 | -4.77 | -3.57 | -2.86 |
| Equity Investment Instruments | -92.28 | -0.79 | 1.27 | -0.84 | 0.82 | 5.48 |
| Food & Drug Retailers | 87.92 | 2.31 | 6.34 | 0.14 | -3.06 | -13.25 |
| Food Producers | -49.72 | -0.61 | 8.08 | 7.98 | 10.15 | 17.72 |
| Gas Water & Multiutilities index | -17.34 | -0.29 | 3.29 | -1.25 | -2.38 | -6.40 |
| General Financial | -3.87 | -0.03 | -3.05 | -7.85 | -5.26 | 7.96 |
| General Industrials | -64.22 | -0.94 | 0.29 | -0.85 | 0.14 | 5.31 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 24.24 | 0.19 | 1.55 | -5.11 | -4.56 | 9.33 |
| Index - Leisure Goods | -111.28 | -0.46 | -3.42 | -6.74 | -0.22 | -1.11 |
| Industrial Engineering | -131.84 | -0.96 | -3.01 | -8.62 | -4.91 | -10.34 |
| Industrial Metals | 80.79 | 1.18 | 1.83 | 11.66 | 1.44 | 2.13 |
| Industrial Transportation | 10.66 | 0.25 | 2.40 | 3.49 | 5.23 | 21.26 |
| Life Insurance | -113.71 | -1.95 | 1.75 | -6.91 | -8.40 | -18.92 |
| Media | -102.16 | -0.86 | -0.03 | -3.88 | 5.12 | 12.78 |
| Mining | -268.36 | -2.55 | -3.64 | 17.43 | 3.52 | -11.63 |
| Mobile Telecommunications | -3.48 | -0.19 | 3.33 | 0.85 | -4.55 | -24.19 |
| Nonlife Insurance | -17.71 | -0.48 | 2.12 | -4.13 | 8.84 | 14.96 |
| Oil & Gas Producers | 8.40 | 0.09 | 2.09 | 8.79 | 12.59 | 10.53 |
| Personal Goods | 24.74 | 0.16 | 0.30 | -3.53 | -26.39 | -56.41 |
| Pharmaceuticals & Biotech. | 687.09 | 3.14 | 7.12 | 7.42 | 11.28 | 0.38 |
| Real Estate & Investment Servic | -25.03 | -1.16 | -0.57 | -7.26 | -7.53 | -7.60 |
| Real Estate Investment Trusts | -7.02 | -0.32 | 1.60 | -4.01 | -7.95 | -2.55 |
| Software & Computer Services | -13.66 | -0.57 | 2.55 | -4.93 | -0.78 | 24.84 |
| Support Services | -27.88 | -0.26 | -0.94 | -4.55 | -0.27 | 0.23 |
| Tobacco | -37.40 | -0.14 | 3.16 | -0.12 | 1.60 | -17.14 |
| Travel & Leisure | -28.50 | -0.37 | 2.31 | -5.93 | 1.10 | 0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,461.50 | 11.63 |
| Astrazeneca PLC | 11,908.00 | 4.90 |
| Barclays PLC | 200.20 | 4.74 |
| Unilever PLC | 4,025.00 | 4.19 |
| Antofagasta PLC | 2,216.00 | 2.31 |
| Croda International PLC | 4,757.00 | 2.21 |
| Persimmon PLC | 1,305.00 | 1.01 |
| Easyjet PLC | 540.80 | 0.86 |
| Natwest Group PLC | 287.80 | 0.66 |
| Intertek Group PLC | 4,978.00 | 0.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.60 | -5.63 |
| Wpp PLC | 775.00 | -3.58 |
| St. James's Place PLC | 431.40 | -2.84 |
| Schroders PLC | 357.40 | -2.67 |
| Rolls-Royce Holdings PLC | 406.72 | -2.47 |
| Whitbread PLC | 3,039.00 | -2.35 |
| Bae Systems PLC | 1,332.50 | -2.27 |
| Sainsbury (J) PLC | 262.60 | -2.01 |
| Scottish Mortgage Investment Trust PLC | 818.44 | -1.80 |
| Fresnillo PLC | 571.00 | -1.64 |
Latest Market & Company News
| 09:03 | SONG | Response to Announcement Regarding Hipgnosis | RNS |
| 09:02 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 08:56 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:50 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:46 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | LOK | Form 8.5 (EPT/NON-RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
