Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.40 | -0.72 | -0.40 | 0.88 | 21.83 | 61.45 |
| Automobiles & Parts | -14.89 | -1.24 | -5.51 | -9.96 | -25.15 | -31.43 |
| Banks | 37.46 | 0.98 | -3.42 | 5.67 | 4.88 | 9.81 |
| Beverages | 328.08 | 1.48 | 0.59 | -2.13 | -0.07 | -20.76 |
| Chemicals | -138.51 | -1.47 | -0.88 | 1.56 | -3.41 | -20.96 |
| Construction & Materials | 21.09 | 0.22 | -1.39 | -2.87 | 2.72 | 17.83 |
| Electricity | 137.82 | 1.42 | 3.31 | 3.78 | -10.48 | -11.54 |
| Electronic & Electrical Equip. | -12.79 | -0.13 | -3.25 | -2.15 | -4.13 | -3.23 |
| Equity Investment Instruments | 30.94 | 0.27 | -1.74 | -0.14 | -0.18 | 3.65 |
| Food & Drug Retailers | 34.42 | 0.94 | -2.09 | -3.07 | -7.98 | -16.76 |
| Food Producers | 83.01 | 1.11 | -0.23 | 3.42 | 3.05 | 12.64 |
| Gas Water & Multiutilities index | 84.26 | 1.45 | 1.52 | -2.56 | -4.11 | -6.95 |
| General Financial | -124.50 | -0.87 | -2.49 | -4.09 | -3.13 | 12.49 |
| General Industrials | -7.03 | -0.10 | -2.71 | 1.09 | -0.25 | 5.65 |
| General Retailers | 24.56 | 0.65 | -2.93 | -2.18 | 0.37 | 3.81 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 44.94 | 0.37 | -1.20 | -5.07 | -5.67 | 5.78 |
| Index - Leisure Goods | 65.37 | 0.26 | -0.49 | -0.43 | 3.59 | 5.25 |
| Industrial Engineering | -216.48 | -1.55 | -4.18 | -6.13 | -3.48 | -9.67 |
| Industrial Metals | 2.54 | 0.04 | 1.75 | 12.14 | -0.34 | -4.32 |
| Industrial Transportation | 11.71 | 0.29 | -1.28 | 7.88 | 3.05 | 16.54 |
| Life Insurance | 67.60 | 1.20 | -3.50 | -6.04 | -8.89 | -18.65 |
| Media | 72.82 | 0.62 | -0.28 | -0.86 | 5.80 | 16.05 |
| Mining | -182.39 | -1.71 | -0.72 | 18.78 | 5.58 | -11.79 |
| Mobile Telecommunications | 6.52 | 0.37 | -1.20 | -2.79 | -7.28 | -28.74 |
| Nonlife Insurance | 22.66 | 0.63 | -0.21 | -3.00 | 7.25 | 17.36 |
| Oil & Gas Producers | -96.55 | -1.02 | -1.77 | 8.29 | 9.16 | 6.53 |
| Personal Goods | -197.35 | -1.24 | -7.59 | -11.73 | -27.52 | -56.09 |
| Pharmaceuticals & Biotech. | 122.50 | 0.58 | 0.72 | 2.87 | 4.49 | -4.37 |
| Real Estate & Investment Servic | -1.02 | -0.05 | -2.17 | -5.02 | -7.05 | -8.00 |
| Real Estate Investment Trusts | 15.88 | 0.73 | -1.47 | -0.49 | -8.73 | -4.29 |
| Software & Computer Services | 4.62 | 0.20 | -4.03 | -7.32 | -3.06 | 22.60 |
| Support Services | -89.45 | -0.84 | -2.39 | -2.29 | -0.17 | 2.69 |
| Tobacco | 194.35 | 0.75 | 0.49 | -0.79 | -0.78 | -17.01 |
| Travel & Leisure | 46.80 | 0.63 | -5.04 | -6.58 | -0.56 | 1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.70 | 3.73 |
| Standard Chartered PLC | 661.60 | 2.86 |
| Prudential PLC | 708.60 | 2.37 |
| Easyjet PLC | 528.60 | 2.01 |
| National Grid PLC | 1,032.61 | 1.94 |
| B&M European Value Retail S.A. | 520.80 | 1.60 |
| Sse PLC | 1,645.25 | 1.59 |
| Diageo PLC | 2,844.00 | 1.61 |
| Phoenix Group Holdings PLC | 482.80 | 1.43 |
| Whitbread PLC | 3,118.00 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 435.20 | -2.62 |
| Croda International PLC | 4,786.23 | -2.46 |
| Unite Group PLC | 917.20 | -2.27 |
| Bae Systems PLC | 1,293.00 | -2.05 |
| Spirax-Sarco Engineering PLC | 9,300.00 | -1.59 |
| Burberry Group PLC | 1,129.33 | -1.45 |
| BP PLC | 509.40 | -1.43 |
| Weir Group PLC | 1,985.00 | -1.24 |
| Experian PLC | 3,241.00 | -1.22 |
| Scottish Mortgage Investment Trust PLC | 818.40 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
