Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.51 | 1.38 | 4.12 | -0.36 | 27.46 | 68.53 |
| Automobiles & Parts | -7.35 | -0.58 | 2.75 | -4.74 | -21.16 | -27.08 |
| Banks | 14.35 | 0.36 | 6.05 | 5.46 | 9.22 | 14.73 |
| Beverages | 70.86 | 0.32 | 3.30 | -1.77 | 0.00 | -22.36 |
| Chemicals | -244.94 | -2.60 | -1.37 | -5.70 | -4.21 | -23.15 |
| Construction & Materials | -30.91 | -0.31 | 3.29 | 1.03 | 6.10 | 22.07 |
| Electricity | -23.50 | -0.23 | 2.44 | 2.86 | -9.21 | -10.73 |
| Electronic & Electrical Equip. | 54.85 | 0.57 | 1.36 | -3.31 | -2.09 | -1.14 |
| Equity Investment Instruments | 55.53 | 0.47 | 2.41 | 0.34 | 2.02 | 6.26 |
| Food & Drug Retailers | 38.18 | 1.01 | 4.47 | -1.52 | -4.66 | -14.78 |
| Food Producers | -83.48 | -1.02 | 9.68 | 8.53 | 10.71 | 19.46 |
| Gas Water & Multiutilities index | -29.34 | -0.49 | 4.18 | -0.89 | -2.02 | -6.32 |
| General Financial | -251.85 | -1.78 | -3.04 | -7.69 | -5.10 | 7.51 |
| General Industrials | -1.68 | -0.02 | 1.43 | 0.18 | 1.19 | 6.68 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -57.28 | -0.45 | 2.45 | -4.05 | -3.49 | 9.91 |
| Index - Leisure Goods | 31.09 | 0.13 | -1.47 | -4.57 | 2.10 | 2.08 |
| Industrial Engineering | -76.48 | -0.55 | -1.06 | -6.77 | -2.99 | -8.33 |
| Industrial Metals | 137.36 | 2.05 | 2.72 | 10.19 | 0.10 | 0.16 |
| Industrial Transportation | 4.86 | 0.12 | 2.83 | 3.22 | 4.96 | 20.62 |
| Life Insurance | -20.15 | -0.34 | 5.02 | -4.22 | -5.75 | -16.72 |
| Media | -29.25 | -0.24 | 1.97 | -2.04 | 7.13 | 14.79 |
| Mining | 8.93 | 0.09 | -1.28 | 18.54 | 4.50 | -11.38 |
| Mobile Telecommunications | -6.73 | -0.37 | 4.58 | 1.45 | -3.99 | -24.57 |
| Nonlife Insurance | -21.39 | -0.58 | 2.93 | -3.12 | 9.98 | 15.75 |
| Oil & Gas Producers | 88.40 | 0.92 | 2.84 | 9.23 | 13.05 | 11.50 |
| Personal Goods | -322.76 | -1.98 | 1.84 | -3.29 | -26.20 | -55.89 |
| Pharmaceuticals & Biotech. | 156.89 | 0.72 | 3.96 | 4.75 | 8.51 | -2.25 |
| Real Estate & Investment Servic | -12.18 | -0.56 | 1.60 | -5.61 | -5.88 | -6.78 |
| Real Estate Investment Trusts | -27.31 | -1.21 | 1.90 | -2.98 | -6.96 | -1.60 |
| Software & Computer Services | 16.18 | 0.67 | 2.12 | -4.10 | 0.09 | 26.13 |
| Support Services | 8.07 | 0.08 | 0.30 | -3.57 | 0.76 | 1.68 |
| Tobacco | 75.56 | 0.28 | 4.67 | 0.77 | 2.50 | -16.34 |
| Travel & Leisure | -6.88 | -0.09 | 2.91 | -4.96 | 2.14 | 1.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,434.00 | 4.33 |
| Rio Tinto PLC | 5,484.00 | 3.14 |
| Lloyds Banking Group PLC | 52.77 | 2.78 |
| Bae Systems PLC | 1,373.50 | 2.50 |
| Scottish Mortgage Investment Trust PLC | 841.77 | 1.76 |
| Bunzl PLC | 3,106.00 | 1.70 |
| Glencore PLC | 475.85 | 1.57 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| Anglo American PLC | 2,136.50 | 1.21 |
| Sage Group PLC | 1,179.50 | 1.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,685.00 | -4.15 |
| Ocado Group PLC | 363.50 | -3.79 |
| Entain PLC | 826.20 | -2.43 |
| Fresnillo PLC | 565.50 | -2.25 |
| Burberry Group PLC | 1,139.50 | -2.15 |
| London Stock Exchange Group PLC | 8,822.00 | -1.96 |
| Marks And Spencer Group PLC | 258.00 | -1.86 |
| Persimmon PLC | 1,315.00 | -1.46 |
| Associated British Foods PLC | 2,693.00 | -1.39 |
| Land Securities Group PLC | 640.50 | -1.23 |
Latest Market & Company News
| 13:52 | G4M | Gear4Music set to meet annual expectations; reshuffles board | Alliance |
| 13:52 | CRDL | TR-1 Notification | RNS |
| 13:50 | KEYS | Director/PDMR Shareholding | RNS |
| 13:50 | PHP | Results of AGM voting | RNS |
| 13:49 | NETW | Form 8.3 - NETW LN | RNS |
| 13:46 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 13:46 | SNX | Synectics reports trading in-line underpinned by strong order book | Alliance |
| 13:43 | WPS | Director/PDMR Shareholding | RNS |
| 13:37 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 13:34 | RDW | Form 8.3 - Redrow PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
