Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 199.40 | 1.88 | 2.58 | -1.84 | 25.57 | 66.03 |
| Automobiles & Parts | 23.98 | 1.94 | 3.48 | -4.07 | -20.60 | -26.56 |
| Banks | 27.35 | 0.69 | 5.68 | 5.09 | 8.84 | 14.33 |
| Beverages | -246.92 | -1.09 | 3.00 | -2.06 | -0.29 | -22.58 |
| Chemicals | -66.84 | -0.70 | 1.28 | -3.17 | -1.63 | -21.08 |
| Construction & Materials | 128.66 | 1.31 | 3.58 | 1.32 | 6.40 | 22.41 |
| Electricity | 35.60 | 0.36 | 2.67 | 3.09 | -9.01 | -10.53 |
| Electronic & Electrical Equip. | 64.22 | 0.67 | 0.55 | -4.09 | -2.88 | -1.94 |
| Equity Investment Instruments | 109.04 | 0.94 | 1.84 | -0.22 | 1.45 | 5.67 |
| Food & Drug Retailers | -1.52 | -0.04 | 3.59 | -2.35 | -5.47 | -15.50 |
| Food Producers | 408.17 | 5.25 | 10.69 | 9.52 | 11.73 | 20.56 |
| Gas Water & Multiutilities index | 55.60 | 0.93 | 4.76 | -0.33 | -1.48 | -5.80 |
| General Financial | -105.41 | -0.74 | -1.06 | -5.81 | -3.16 | 9.71 |
| General Industrials | -45.42 | -0.66 | 1.51 | 0.26 | 1.27 | 6.76 |
| General Retailers | -7.02 | -0.18 | 3.97 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | 176.30 | 1.41 | 2.63 | -3.87 | -3.32 | 10.11 |
| Index - Leisure Goods | 448.97 | 1.86 | -1.20 | -4.31 | 2.38 | 2.36 |
| Industrial Engineering | 146.11 | 1.06 | -0.48 | -6.22 | -2.41 | -7.79 |
| Industrial Metals | -114.90 | -1.69 | 0.44 | 7.74 | -2.12 | -2.07 |
| Industrial Transportation | 109.57 | 2.69 | 2.87 | 3.26 | 4.99 | 20.66 |
| Life Insurance | 59.11 | 1.01 | 5.54 | -3.74 | -5.28 | -16.31 |
| Media | 71.64 | 0.60 | 2.22 | -1.79 | 7.41 | 15.08 |
| Mining | -188.67 | -1.79 | -1.32 | 18.49 | 4.45 | -11.42 |
| Mobile Telecommunications | 2.11 | 0.11 | 5.35 | 2.19 | -3.28 | -24.01 |
| Nonlife Insurance | 24.49 | 0.67 | 3.36 | -2.71 | 10.44 | 16.24 |
| Oil & Gas Producers | -10.67 | -0.11 | 2.05 | 8.40 | 12.18 | 10.64 |
| Personal Goods | 254.31 | 1.58 | 4.03 | -1.21 | -24.62 | -54.94 |
| Pharmaceuticals & Biotech. | 40.67 | 0.19 | 3.05 | 3.84 | 7.56 | -3.10 |
| Real Estate & Investment Servic | 30.51 | 1.41 | 2.34 | -4.92 | -5.20 | -6.10 |
| Real Estate Investment Trusts | 18.66 | 0.83 | 3.03 | -1.90 | -5.93 | -0.50 |
| Software & Computer Services | 40.60 | 1.72 | 1.18 | -4.98 | -0.82 | 24.97 |
| Support Services | 63.44 | 0.60 | 0.29 | -3.58 | 0.75 | 1.68 |
| Tobacco | -40.42 | -0.15 | 4.41 | 0.52 | 2.25 | -16.54 |
| Travel & Leisure | 113.66 | 1.50 | 3.14 | -4.75 | 2.37 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,725.00 | 8.74 |
| Ocado Group PLC | 381.20 | 6.36 |
| Jd Sports Fashion PLC | 123.05 | 3.88 |
| Ashtead Group PLC | 5,725.20 | 2.93 |
| Marks And Spencer Group PLC | 263.40 | 2.65 |
| Flutter Entertainment PLC | 15,125.00 | 2.65 |
| Rolls-Royce Holdings PLC | 415.90 | 2.36 |
| St. James's Place PLC | 440.80 | 2.18 |
| Auto Trader Group PLC | 694.60 | 2.18 |
| Natwest Group PLC | 285.75 | 2.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,108.00 | -2.41 |
| Antofagasta PLC | 2,150.00 | -2.32 |
| Smurfit Kappa Group PLC | 3,468.00 | -2.31 |
| Mondi PLC | 1,500.50 | -1.70 |
| Croda International PLC | 4,889.66 | -1.68 |
| Glencore PLC | 467.05 | -1.65 |
| Smith (Ds) PLC | 349.20 | -1.58 |
| Fresnillo PLC | 578.00 | -1.53 |
| Rio Tinto PLC | 5,307.00 | -1.47 |
| Diageo PLC | 2,820.50 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
