MULTI UNITS FRANCE LYXOR UCITS ETF FTSE 100 MTHLY HDG C-USD (100H)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS FRANCE LYXOR UCITS ETF FTSE 100 MTHLY HDG C-USD Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 0.00 0.00 116.89 0
Sep 18, 2017 116.25 116.25 116.13 116.58 130
Sep 15, 2017 0.00 0.00 0.00 115.91 0
Sep 14, 2017 118.93 119.00 118.93 117.43 50
Sep 13, 2017 118.87 118.87 118.17 118.93 308
More MULTI UNITS FRANCE LYXOR UCITS ETF FTSE 100 MTHLY HDG C-USD Historic Prices >