Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -299.46 | -2.75 | 0.40 | -3.69 | 23.20 | 62.77 |
| Automobiles & Parts | -8.33 | -0.67 | 2.13 | -6.48 | -22.59 | -26.70 |
| Banks | 36.93 | 0.92 | 5.44 | 5.75 | 9.52 | 15.03 |
| Beverages | -446.87 | -2.00 | -1.00 | -4.25 | -2.51 | -24.01 |
| Chemicals | -129.43 | -1.41 | -3.98 | -7.34 | -5.87 | -24.77 |
| Construction & Materials | -117.46 | -1.19 | 1.75 | -0.69 | 4.29 | 19.21 |
| Electricity | -52.75 | -0.53 | 1.99 | 2.00 | -9.97 | -11.30 |
| Electronic & Electrical Equip. | -141.59 | -1.46 | -0.32 | -5.50 | -4.30 | -3.60 |
| Equity Investment Instruments | -134.99 | -1.15 | 0.90 | -1.20 | 0.45 | 5.09 |
| Food & Drug Retailers | 103.56 | 2.73 | 6.77 | 0.54 | -2.67 | -12.90 |
| Food Producers | -26.75 | -0.33 | 8.38 | 8.29 | 10.47 | 18.06 |
| Gas Water & Multiutilities index | -50.12 | -0.84 | 2.72 | -1.79 | -2.91 | -6.91 |
| General Financial | 126.93 | 0.92 | -2.14 | -6.98 | -4.37 | 8.97 |
| General Industrials | -89.44 | -1.30 | -0.08 | -1.22 | -0.23 | 4.92 |
| General Retailers | -21.05 | -0.54 | 4.02 | -1.77 | 3.73 | 7.33 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -35.19 | -0.28 | 1.06 | -5.56 | -5.01 | 8.81 |
| Index - Leisure Goods | -167.09 | -0.69 | -3.64 | -6.95 | -0.45 | -1.34 |
| Industrial Engineering | -279.61 | -2.05 | -4.07 | -9.62 | -5.95 | -11.32 |
| Industrial Metals | 137.96 | 2.02 | 2.67 | 12.59 | 2.28 | 2.98 |
| Industrial Transportation | 10.98 | 0.26 | 2.41 | 3.50 | 5.24 | 21.27 |
| Life Insurance | -192.67 | -3.30 | 0.35 | -8.20 | -9.66 | -20.04 |
| Media | -148.68 | -1.26 | -0.42 | -4.26 | 4.70 | 12.33 |
| Mining | -64.32 | -0.61 | -1.72 | 19.77 | 5.58 | -9.87 |
| Mobile Telecommunications | -13.44 | -0.74 | 2.76 | 0.30 | -5.07 | -24.60 |
| Nonlife Insurance | -59.68 | -1.63 | 0.94 | -5.23 | 7.59 | 13.63 |
| Oil & Gas Producers | -34.38 | -0.36 | 1.64 | 8.31 | 12.09 | 10.04 |
| Personal Goods | -10.32 | -0.06 | 0.08 | -3.75 | -26.55 | -56.51 |
| Pharmaceuticals & Biotech. | 802.21 | 3.66 | 7.66 | 7.97 | 11.85 | 0.89 |
| Real Estate & Investment Servic | -27.81 | -1.29 | -0.70 | -7.39 | -7.65 | -7.72 |
| Real Estate Investment Trusts | -10.97 | -0.49 | 1.41 | -4.18 | -8.11 | -2.72 |
| Software & Computer Services | -25.78 | -1.07 | 2.03 | -5.41 | -1.28 | 24.21 |
| Support Services | -73.47 | -0.70 | -1.36 | -4.97 | -0.70 | -0.20 |
| Tobacco | -63.55 | -0.24 | 3.06 | -0.22 | 1.50 | -17.22 |
| Travel & Leisure | -75.86 | -0.99 | 1.67 | -6.51 | 0.47 | 0.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,544.54 | 15.40 |
| Barclays PLC | 205.75 | 7.64 |
| Astrazeneca PLC | 11,958.00 | 5.34 |
| Unilever PLC | 4,055.00 | 4.97 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Hikma Pharmaceuticals PLC | 1,831.00 | 0.99 |
| Natwest Group PLC | 290.30 | 1.54 |
| Burberry Group PLC | 1,147.50 | 1.15 |
| Standard Chartered PLC | 687.20 | 1.18 |
| London Stock Exchange Group PLC | 8,900.00 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.98 | -6.69 |
| St. James's Place PLC | 421.80 | -5.00 |
| Schroders PLC | 348.20 | -5.17 |
| Sainsbury (J) PLC | 258.00 | -3.73 |
| Pershing Square Holdings LTD | 3,828.00 | -4.16 |
| Convatec Group PLC | 277.80 | -2.53 |
| Bae Systems PLC | 1,312.25 | -3.76 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Halma PLC | 2,149.00 | -3.02 |
| Admiral Group PLC | 2,698.00 | -2.39 |
Latest Market & Company News
| 16:11 | CRE | Holding(s) in Company | RNS |
| 16:09 | LMS | Investor Presentation | RNS |
| 16:06 | WEIR | Result of AGM | RNS |
| 16:04 | LABS | Notice of AGM | RNS |
| 16:00 | NBMI | Dividend Declaration | RNS |
| 16:00 | ZPHR, EAH, EEE | EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling | Alliance |
| 16:00 | KGF | Director/PDMR Shareholding | RNS |
| 16:00 | PINT | Notice of AGM | RNS |
| 15:57 | PNN | Holding(s) in Company | RNS |
| 15:54 | DPLM | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
