Share Price
Set up a new alert »Bid Price | High Price | ||
---|---|---|---|
Ask Price | Low Price | ||
Open Price | Spread | ||
Prev Close | Volume |
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 1,903.75 | 0 |
Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 2,065.25 | 0 |
Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 2,007.00 | 0 |
Apr 16, 2018 | 0.00 | 0.00 | 0.00 | 1,892.25 | 0 |
Apr 13, 2018 | 0.00 | 0.00 | 0.00 | 1,905.50 | 0 |
Intraday
Historic - 1 year