Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 0.00 | 0.00 | 0.00 | 1,619.75 | 0 |
| Sep 19, 2018 | 0.00 | 0.00 | 0.00 | 1,578.25 | 0 |
| Sep 18, 2018 | 0.00 | 0.00 | 0.00 | 1,586.25 | 0 |
| Sep 17, 2018 | 0.00 | 0.00 | 0.00 | 1,545.75 | 0 |
| Sep 14, 2018 | 0.00 | 0.00 | 0.00 | 1,540.75 | 0 |
Intraday
Historic - 1 year
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP Information
| Name | LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP | Epic | 2INT |
|---|---|---|---|
| ISIN | IE00BF03XT33 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETC2 |
| Record Status | Active | Trading Status | Opening Auction Call |
