Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 1,903.75 | 0 |
| Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 2,065.25 | 0 |
| Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 2,007.00 | 0 |
| Apr 16, 2018 | 0.00 | 0.00 | 0.00 | 1,892.25 | 0 |
| Apr 13, 2018 | 0.00 | 0.00 | 0.00 | 1,905.50 | 0 |
Intraday
Historic - 1 year
