Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 0.00 | 0.00 | 0.00 | 1,761.25 | 0 |
| Dec 13, 2018 | 0.00 | 0.00 | 0.00 | 1,728.25 | 0 |
| Dec 12, 2018 | 0.00 | 0.00 | 0.00 | 1,744.00 | 0 |
| Dec 11, 2018 | 0.00 | 0.00 | 0.00 | 1,733.25 | 0 |
| Dec 10, 2018 | 0.00 | 0.00 | 0.00 | 1,629.75 | 0 |
Intraday
Historic - 1 year
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP Information
| Name | LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X INTEL ETP | Epic | 2INT |
|---|---|---|---|
| ISIN | IE00BF03XT33 | Currency | GBX |
| Type | Exchange Traded Fund | Trading Segment | ETC2 |
| Record Status | Active | Trading Status | Closed |
