Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 93.16 | 0.88 | -0.32 | -2.81 | 24.34 | 64.40 |
| Automobiles & Parts | 4.71 | 0.38 | 0.24 | -5.54 | -21.81 | -27.68 |
| Banks | 19.57 | 0.49 | 2.36 | 4.89 | 8.63 | 14.11 |
| Beverages | 85.64 | 0.38 | 3.55 | -0.61 | 1.19 | -21.44 |
| Chemicals | -50.47 | -0.53 | 1.08 | -3.00 | -1.46 | -20.94 |
| Construction & Materials | 68.20 | 0.70 | 0.86 | 0.70 | 5.75 | 21.67 |
| Electricity | 95.71 | 0.96 | 1.58 | 3.71 | -8.46 | -10.00 |
| Electronic & Electrical Equip. | 24.91 | 0.26 | -1.84 | -4.48 | -3.28 | -2.34 |
| Equity Investment Instruments | 53.35 | 0.46 | -0.37 | -0.69 | 0.97 | 5.17 |
| Food & Drug Retailers | 25.34 | 0.67 | 3.19 | -1.65 | -4.80 | -14.90 |
| Food Producers | 373.06 | 4.80 | 8.61 | 9.05 | 11.25 | 20.04 |
| Gas Water & Multiutilities index | 49.94 | 0.83 | 3.27 | -0.43 | -1.57 | -5.89 |
| General Financial | 162.29 | 1.14 | -0.50 | -4.03 | -1.33 | 11.79 |
| General Industrials | 1.19 | 0.02 | 0.02 | 0.94 | 1.95 | 7.48 |
| General Retailers | 36.84 | 0.94 | 3.59 | -0.62 | 4.94 | 8.48 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 77.68 | 0.62 | -0.23 | -4.62 | -4.07 | 9.25 |
| Index - Leisure Goods | 12.02 | 0.05 | -3.54 | -6.00 | 0.57 | 0.54 |
| Industrial Engineering | 94.60 | 0.69 | -2.42 | -6.57 | -2.78 | -8.13 |
| Industrial Metals | -82.64 | -1.22 | -2.19 | 8.26 | -1.65 | -1.60 |
| Industrial Transportation | 51.02 | 1.25 | 0.22 | 1.81 | 3.53 | 18.97 |
| Life Insurance | 58.13 | 0.99 | 2.53 | -3.76 | -5.29 | -16.32 |
| Media | 103.52 | 0.87 | 0.84 | -1.52 | 7.69 | 15.38 |
| Mining | -320.34 | -3.04 | -2.88 | 16.99 | 3.13 | -12.54 |
| Mobile Telecommunications | 8.15 | 0.44 | 3.82 | 2.53 | -2.96 | -23.76 |
| Nonlife Insurance | 10.12 | 0.27 | 1.05 | -3.09 | 10.02 | 15.79 |
| Oil & Gas Producers | 36.25 | 0.38 | 0.53 | 8.93 | 12.73 | 11.18 |
| Personal Goods | 59.80 | 0.37 | -3.11 | -2.39 | -25.52 | -55.48 |
| Pharmaceuticals & Biotech. | 143.13 | 0.66 | 2.05 | 4.32 | 8.07 | -2.64 |
| Real Estate & Investment Servic | 9.44 | 0.44 | -0.40 | -5.84 | -6.11 | -7.01 |
| Real Estate Investment Trusts | 16.01 | 0.71 | 1.28 | -2.02 | -6.04 | -0.62 |
| Software & Computer Services | 20.29 | 0.86 | -1.69 | -5.78 | -1.66 | 23.91 |
| Support Services | 54.63 | 0.52 | -1.21 | -3.66 | 0.67 | 1.59 |
| Tobacco | 248.70 | 0.93 | 4.64 | 1.60 | 3.35 | -15.64 |
| Travel & Leisure | 74.30 | 0.98 | 1.24 | -5.24 | 1.84 | 1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,724.00 | 8.70 |
| Ocado Group PLC | 375.50 | 4.77 |
| Jd Sports Fashion PLC | 123.10 | 3.93 |
| Marks And Spencer Group PLC | 262.20 | 2.18 |
| Scottish Mortgage Investment Trust PLC | 827.66 | 1.93 |
| Standard Chartered PLC | 681.60 | 1.52 |
| Barclays PLC | 192.08 | 1.53 |
| Pershing Square Holdings LTD | 4,026.00 | 1.41 |
| Tesco PLC | 295.20 | 1.41 |
| Ashtead Group PLC | 5,638.00 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 575.50 | -1.96 |
| Anglo American PLC | 2,124.50 | -1.64 |
| Smith (Ds) PLC | 350.80 | -1.13 |
| Rio Tinto PLC | 5,324.00 | -1.15 |
| Antofagasta PLC | 2,176.00 | -1.14 |
| Glencore PLC | 469.40 | -1.16 |
| Croda International PLC | 4,934.00 | -0.78 |
| Smurfit Kappa Group PLC | 3,540.00 | -0.28 |
| Mondi PLC | 1,523.00 | -0.23 |
| Rentokil Initial PLC | 425.50 | -0.23 |
Latest Market & Company News
| 08:36 | MKS, OCDO, SBRY | TOP NEWS: Grocery inflation eases again in April despite early Easter | Alliance |
| 08:36 | CPX | Result of General Meeting | RNS |
| 08:35 | Pre Stabilisation Notice - Glencore EUR 7yr | RNS | |
| 08:29 | Notice of AGM | RNS | |
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Amendment Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
