Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.51 | -0.46 | -1.28 | -0.05 | 20.92 | 59.07 |
| Automobiles & Parts | -26.14 | -2.14 | -5.22 | -10.21 | -24.74 | -30.47 |
| Banks | -32.85 | -0.85 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -73.69 | -0.33 | 0.27 | -1.87 | -1.00 | -20.78 |
| Chemicals | 64.29 | 0.69 | 0.71 | 2.57 | -2.04 | -20.79 |
| Construction & Materials | -156.65 | -1.63 | -2.88 | -2.72 | 1.48 | 16.08 |
| Electricity | -15.16 | -0.15 | 1.77 | 2.20 | -10.51 | -11.12 |
| Electronic & Electrical Equip. | -115.63 | -1.21 | -3.85 | -3.03 | -4.94 | -3.54 |
| Equity Investment Instruments | -123.45 | -1.07 | -2.20 | -0.94 | -1.10 | 2.84 |
| Food & Drug Retailers | 5.71 | 0.16 | -0.94 | -2.87 | -8.00 | -16.68 |
| Food Producers | -20.32 | -0.27 | 0.55 | 4.37 | 3.52 | 12.56 |
| Gas Water & Multiutilities index | 32.40 | 0.55 | 2.28 | -0.79 | -3.54 | -6.09 |
| General Financial | -108.31 | -0.76 | -3.45 | -4.39 | -3.88 | 10.95 |
| General Industrials | -28.57 | -0.42 | -2.61 | 1.39 | -0.09 | 6.01 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -185.46 | -1.49 | -1.73 | -5.82 | -6.55 | 4.03 |
| Index - Leisure Goods | -270.59 | -1.12 | -4.94 | -4.34 | -0.73 | 0.24 |
| Industrial Engineering | -145.62 | -1.06 | -5.52 | -7.30 | -4.89 | -11.19 |
| Industrial Metals | -64.94 | -0.95 | 1.66 | 11.56 | -1.18 | -6.82 |
| Industrial Transportation | -53.75 | -1.32 | -3.12 | 6.09 | 1.15 | 15.17 |
| Life Insurance | -42.52 | -0.74 | -1.37 | -5.49 | -8.79 | -19.86 |
| Media | -88.64 | -0.75 | -1.09 | -1.92 | 4.99 | 14.98 |
| Mining | 32.15 | 0.30 | 0.81 | 22.31 | 7.98 | -11.86 |
| Mobile Telecommunications | -5.26 | -0.30 | -0.90 | -0.02 | -7.54 | -28.72 |
| Nonlife Insurance | -28.95 | -0.80 | -0.16 | -4.38 | 7.31 | 15.73 |
| Oil & Gas Producers | -97.89 | -1.04 | -1.87 | 7.37 | 8.73 | 5.74 |
| Personal Goods | -152.17 | -0.97 | -9.34 | -12.63 | -28.71 | -57.09 |
| Pharmaceuticals & Biotech. | -121.09 | -0.57 | -1.70 | 1.93 | 3.53 | -5.95 |
| Real Estate & Investment Servic | -23.43 | -1.09 | -3.73 | -6.39 | -8.18 | -8.47 |
| Real Estate Investment Trusts | -8.95 | -0.41 | -2.04 | -0.70 | -8.52 | -3.12 |
| Software & Computer Services | -9.23 | -0.39 | -4.59 | -7.48 | -3.38 | 21.90 |
| Support Services | -88.86 | -0.85 | -4.14 | -4.25 | -1.96 | 0.45 |
| Tobacco | -20.32 | -0.08 | 0.19 | -3.02 | -0.85 | -16.91 |
| Travel & Leisure | -53.10 | -0.71 | -3.51 | -5.96 | -0.79 | -1.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,913.00 | 1.32 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Bae Systems PLC | 1,296.75 | 0.76 |
| Unilever PLC | 3,801.00 | 0.82 |
| Haleon PLC | 323.80 | 0.81 |
| Compass Group PLC | 2,184.00 | 0.69 |
| Severn Trent PLC | 2,436.00 | 0.70 |
| National Grid PLC | 1,036.50 | 0.63 |
| Airtel Africa PLC | 107.50 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 115.95 | -3.62 |
| Scottish Mortgage Investment Trust PLC | 799.65 | -2.98 |
| B&M European Value Retail S.A. | 506.40 | -2.62 |
| Marks And Spencer Group PLC | 244.11 | -2.43 |
| Pershing Square Holdings LTD | 3,787.45 | -2.23 |
| Rs Group PLC | 685.00 | -2.28 |
| Ocado Group PLC | 342.36 | -2.18 |
| Intermediate Capital Group PLC | 1,979.60 | -2.19 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
| Beazley PLC | 657.50 | -1.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
