Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -156.79 | -1.49 | -1.17 | 0.09 | 20.89 | 60.19 |
| Automobiles & Parts | -10.28 | -0.85 | -5.14 | -9.61 | -24.86 | -31.17 |
| Banks | 35.27 | 0.92 | -3.47 | 5.61 | 4.82 | 9.75 |
| Beverages | 343.46 | 1.55 | 0.66 | -2.07 | -0.00 | -20.71 |
| Chemicals | -93.62 | -1.00 | -0.39 | 2.06 | -2.94 | -20.58 |
| Construction & Materials | 20.41 | 0.21 | -1.40 | -2.88 | 2.72 | 17.82 |
| Electricity | 165.24 | 1.70 | 3.59 | 4.07 | -10.23 | -11.30 |
| Electronic & Electrical Equip. | -2.55 | -0.03 | -3.15 | -2.05 | -4.03 | -3.13 |
| Equity Investment Instruments | 20.25 | 0.18 | -1.83 | -0.23 | -0.27 | 3.55 |
| Food & Drug Retailers | 28.84 | 0.79 | -2.24 | -3.22 | -8.12 | -16.89 |
| Food Producers | 89.32 | 1.20 | -0.15 | 3.50 | 3.14 | 12.73 |
| Gas Water & Multiutilities index | 81.67 | 1.41 | 1.48 | -2.61 | -4.15 | -6.99 |
| General Financial | -162.97 | -1.14 | -2.75 | -4.35 | -3.39 | 12.19 |
| General Industrials | 11.57 | 0.17 | -2.44 | 1.37 | 0.03 | 5.94 |
| General Retailers | 22.81 | 0.61 | -2.97 | -2.23 | 0.33 | 3.76 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 37.16 | 0.30 | -1.26 | -5.13 | -5.73 | 5.71 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -248.31 | -1.78 | -4.40 | -6.35 | -3.70 | -9.88 |
| Industrial Metals | 9.70 | 0.14 | 1.86 | 12.26 | -0.24 | -4.22 |
| Industrial Transportation | -2.29 | -0.06 | -1.62 | 7.51 | 2.70 | 16.14 |
| Life Insurance | 80.60 | 1.43 | -3.28 | -5.82 | -8.69 | -18.47 |
| Media | 62.07 | 0.53 | -0.37 | -0.95 | 5.70 | 15.94 |
| Mining | -100.02 | -0.94 | 0.06 | 19.71 | 6.41 | -11.10 |
| Mobile Telecommunications | 6.03 | 0.34 | -1.23 | -2.82 | -7.31 | -28.76 |
| Nonlife Insurance | 15.54 | 0.43 | -0.41 | -3.19 | 7.04 | 17.13 |
| Oil & Gas Producers | -80.37 | -0.85 | -1.60 | 8.47 | 9.34 | 6.71 |
| Personal Goods | -216.11 | -1.36 | -7.70 | -11.84 | -27.61 | -56.15 |
| Pharmaceuticals & Biotech. | 91.44 | 0.43 | 0.58 | 2.72 | 4.34 | -4.51 |
| Real Estate & Investment Servic | -5.45 | -0.25 | -2.38 | -5.21 | -7.24 | -8.19 |
| Real Estate Investment Trusts | 15.32 | 0.70 | -1.49 | -0.51 | -8.76 | -4.32 |
| Software & Computer Services | -1.35 | -0.06 | -4.27 | -7.56 | -3.30 | 22.29 |
| Support Services | -139.36 | -1.31 | -2.85 | -2.75 | -0.65 | 2.20 |
| Tobacco | 202.11 | 0.78 | 0.52 | -0.76 | -0.75 | -16.98 |
| Travel & Leisure | 57.02 | 0.77 | -4.91 | -6.45 | -0.42 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.65 | 4.32 |
| Easyjet PLC | 532.40 | 2.74 |
| Standard Chartered PLC | 660.40 | 2.67 |
| Prudential PLC | 709.00 | 2.43 |
| National Grid PLC | 1,031.50 | 1.83 |
| Sse PLC | 1,648.00 | 1.76 |
| Diageo PLC | 2,845.00 | 1.64 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 659.75 | 1.27 |
| Wpp PLC | 771.80 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 428.30 | -4.16 |
| Bae Systems PLC | 1,277.50 | -3.22 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,247.34 | -2.14 |
| Experian PLC | 3,219.00 | -1.89 |
| Croda International PLC | 4,818.97 | -1.79 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| BP PLC | 509.90 | -1.34 |
| Scottish Mortgage Investment Trust PLC | 816.57 | -1.31 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
