Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -131.31 | -1.25 | -0.93 | 0.34 | 21.18 | 60.59 |
| Automobiles & Parts | -9.92 | -0.82 | -5.11 | -9.58 | -24.83 | -31.15 |
| Banks | 33.46 | 0.87 | -3.52 | 5.56 | 4.77 | 9.70 |
| Beverages | 327.38 | 1.48 | 0.59 | -2.14 | -0.07 | -20.76 |
| Chemicals | -117.07 | -1.25 | -0.65 | 1.80 | -3.19 | -20.78 |
| Construction & Materials | 14.68 | 0.15 | -1.46 | -2.93 | 2.65 | 17.75 |
| Electricity | 157.12 | 1.61 | 3.51 | 3.98 | -10.31 | -11.37 |
| Electronic & Electrical Equip. | -13.46 | -0.14 | -3.26 | -2.16 | -4.14 | -3.24 |
| Equity Investment Instruments | 19.36 | 0.17 | -1.84 | -0.24 | -0.28 | 3.54 |
| Food & Drug Retailers | 27.03 | 0.74 | -2.28 | -3.27 | -8.17 | -16.93 |
| Food Producers | 84.15 | 1.13 | -0.22 | 3.43 | 3.07 | 12.65 |
| Gas Water & Multiutilities index | 76.00 | 1.31 | 1.38 | -2.70 | -4.24 | -7.08 |
| General Financial | -154.74 | -1.08 | -2.70 | -4.29 | -3.34 | 12.25 |
| General Industrials | 3.69 | 0.05 | -2.56 | 1.25 | -0.09 | 5.81 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 522.73 | 4.61 | 5.27 | 6.17 | 10.15 | 9.79 |
| Household Goods | 29.02 | 0.24 | -1.33 | -5.19 | -5.79 | 5.64 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -266.39 | -1.91 | -4.53 | -6.48 | -3.83 | -9.99 |
| Industrial Metals | 1.89 | 0.03 | 1.74 | 12.13 | -0.35 | -4.33 |
| Industrial Transportation | -7.32 | -0.18 | -1.74 | 7.38 | 2.58 | 16.00 |
| Life Insurance | 76.21 | 1.36 | -3.36 | -5.90 | -8.76 | -18.53 |
| Media | 57.40 | 0.49 | -0.41 | -0.99 | 5.66 | 15.90 |
| Mining | -153.43 | -1.44 | -0.45 | 19.10 | 5.87 | -11.55 |
| Mobile Telecommunications | 3.13 | 0.18 | -1.39 | -2.98 | -7.46 | -28.88 |
| Nonlife Insurance | 17.47 | 0.49 | -0.36 | -3.14 | 7.10 | 17.19 |
| Oil & Gas Producers | -95.64 | -1.01 | -1.76 | 8.30 | 9.17 | 6.54 |
| Personal Goods | -230.50 | -1.45 | -7.78 | -11.92 | -27.68 | -56.19 |
| Pharmaceuticals & Biotech. | 92.15 | 0.44 | 0.58 | 2.73 | 4.34 | -4.51 |
| Real Estate & Investment Servic | -3.69 | -0.17 | -2.30 | -5.14 | -7.16 | -8.11 |
| Real Estate Investment Trusts | 13.88 | 0.64 | -1.56 | -0.58 | -8.82 | -4.38 |
| Software & Computer Services | -0.92 | -0.04 | -4.25 | -7.54 | -3.28 | 22.31 |
| Support Services | -144.57 | -1.36 | -2.90 | -2.80 | -0.69 | 2.15 |
| Tobacco | 200.25 | 0.78 | 0.51 | -0.77 | -0.75 | -16.99 |
| Travel & Leisure | 50.64 | 0.68 | -4.99 | -6.53 | -0.51 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.45 | 4.20 |
| Standard Chartered PLC | 659.00 | 2.46 |
| Easyjet PLC | 530.40 | 2.35 |
| Prudential PLC | 708.20 | 2.31 |
| National Grid PLC | 1,030.89 | 1.77 |
| Sse PLC | 1,647.00 | 1.70 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| Beazley PLC | 660.00 | 1.30 |
| B&M European Value Retail S.A. | 518.40 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.20 | -3.96 |
| Bae Systems PLC | 1,282.50 | -2.84 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Croda International PLC | 4,804.00 | -2.10 |
| Experian PLC | 3,217.00 | -1.95 |
| Burberry Group PLC | 1,127.50 | -1.61 |
| BP PLC | 509.10 | -1.49 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| Scottish Mortgage Investment Trust PLC | 816.32 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
