ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD (3AUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 0.00 0.00 0.00 50.00 0
Feb 21, 2017 49.72 50.09 49.52 50.37 839
Feb 20, 2017 50.35 50.59 50.35 50.58 2,594
Feb 17, 2017 50.74 51.18 50.74 50.68 120
Feb 16, 2017 50.57 50.76 50.57 50.96 8,520
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices >