ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD (3AUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 0.00 0.00 54.17 0
Sep 20, 2017 0.00 57.29 57.15 56.76 134
Sep 19, 2017 56.27 56.46 56.24 56.32 4,542
Sep 18, 2017 57.03 57.15 56.18 56.24 1,534
Sep 15, 2017 58.42 58.42 58.13 58.19 1,046
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices >