ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD (3AUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 43.11 43.11 43.11 43.21 14
Dec 2, 2016 43.65 44.40 43.65 44.21 506
Dec 1, 2016 43.49 43.49 43.49 43.52 30
Nov 30, 2016 0.00 0.00 0.00 44.00 0
Nov 29, 2016 45.70 45.90 45.70 45.57 1,594
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices >