ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD (3AUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 0.00 0.00 0.00 45.69 0
Jan 12, 2017 47.14 47.14 46.68 46.80 5,873
Jan 11, 2017 45.42 45.47 45.40 45.02 2,545
Jan 10, 2017 0.00 0.00 0.00 45.18 0
Jan 9, 2017 43.97 44.26 43.97 44.58 2,992
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices >