ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD (3AUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices

Date Open High Low Close Volume
May 24, 2017 51.10 51.12 51.10 51.07 1,161
May 23, 2017 52.15 52.18 52.10 51.92 2,574
May 22, 2017 0.00 0.00 0.00 51.96 0
May 19, 2017 0.00 0.00 0.00 51.19 0
May 18, 2017 52.50 52.63 50.86 51.20 2,514
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD Historic Prices >