ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD (3AUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 33.09 0
Feb 23, 2017 33.84 33.84 33.77 33.76 683
Feb 22, 2017 34.67 34.67 34.67 35.00 226
Feb 21, 2017 35.30 35.30 35.30 34.76 215
Feb 20, 2017 0.00 0.00 0.00 34.62 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD Historic Prices >