ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD (3AUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.00 0.00 0.00 42.38 0
Dec 8, 2016 0.00 0.00 0.00 41.45 0
Dec 7, 2016 0.00 0.00 0.00 40.84 0
Dec 6, 2016 0.00 0.00 0.00 41.40 0
Dec 5, 2016 41.40 41.44 41.40 42.05 2,194
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD Historic Prices >