ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD (3AUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 29.55 0
Sep 21, 2017 29.84 29.84 29.82 29.77 567
Sep 20, 2017 0.00 0.00 0.00 28.48 0
Sep 19, 2017 0.00 0.00 0.00 28.71 0
Sep 18, 2017 28.37 28.74 28.27 28.76 639
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD Historic Prices >