ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD (3AUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 31.85 0
May 25, 2017 0.00 0.00 0.00 32.74 0
May 24, 2017 33.05 33.05 33.05 33.00 1,680
May 23, 2017 0.00 0.00 0.00 32.47 0
May 22, 2017 32.47 32.50 32.45 32.47 2,880
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD Historic Prices >