Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -47.21 | -0.45 | -0.13 | 1.15 | 22.16 | 61.88 |
| Automobiles & Parts | -12.56 | -1.04 | -5.32 | -9.78 | -25.00 | -31.30 |
| Banks | 48.39 | 1.26 | -3.14 | 5.96 | 5.17 | 10.12 |
| Beverages | 358.06 | 1.62 | 0.72 | -2.00 | 0.06 | -20.66 |
| Chemicals | -102.82 | -1.09 | -0.49 | 1.96 | -3.04 | -20.66 |
| Construction & Materials | 29.20 | 0.31 | -1.31 | -2.79 | 2.81 | 17.93 |
| Electricity | 146.00 | 1.50 | 3.39 | 3.86 | -10.41 | -11.47 |
| Electronic & Electrical Equip. | -3.80 | -0.04 | -3.16 | -2.06 | -4.04 | -3.14 |
| Equity Investment Instruments | 41.35 | 0.36 | -1.65 | -0.05 | -0.09 | 3.74 |
| Food & Drug Retailers | 38.53 | 1.05 | -1.98 | -2.97 | -7.88 | -16.67 |
| Food Producers | 84.88 | 1.14 | -0.21 | 3.44 | 3.08 | 12.67 |
| Gas Water & Multiutilities index | 92.86 | 1.60 | 1.67 | -2.42 | -3.97 | -6.81 |
| General Financial | -111.28 | -0.78 | -2.40 | -4.00 | -3.04 | 12.60 |
| General Industrials | -13.42 | -0.20 | -2.80 | 1.00 | -0.34 | 5.55 |
| General Retailers | 36.84 | 0.98 | -2.61 | -1.86 | 0.70 | 4.14 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 61.94 | 0.50 | -1.07 | -4.94 | -5.54 | 5.93 |
| Index - Leisure Goods | 111.28 | 0.45 | -0.31 | -0.25 | 3.78 | 5.45 |
| Industrial Engineering | -160.02 | -1.15 | -3.79 | -5.75 | -3.08 | -9.30 |
| Industrial Metals | 11.03 | 0.16 | 1.88 | 12.28 | -0.22 | -4.20 |
| Industrial Transportation | 17.71 | 0.43 | -1.14 | 8.04 | 3.20 | 16.71 |
| Life Insurance | 70.29 | 1.25 | -3.46 | -5.99 | -8.85 | -18.62 |
| Media | 87.11 | 0.74 | -0.16 | -0.74 | 5.93 | 16.19 |
| Mining | -130.76 | -1.23 | -0.23 | 19.36 | 6.10 | -11.36 |
| Mobile Telecommunications | 6.26 | 0.36 | -1.21 | -2.81 | -7.30 | -28.75 |
| Nonlife Insurance | 29.29 | 0.82 | -0.03 | -2.82 | 7.45 | 17.57 |
| Oil & Gas Producers | -52.38 | -0.55 | -1.30 | 8.80 | 9.67 | 7.03 |
| Personal Goods | -99.01 | -0.62 | -7.01 | -11.18 | -27.07 | -55.82 |
| Pharmaceuticals & Biotech. | 152.72 | 0.72 | 0.87 | 3.02 | 4.64 | -4.24 |
| Real Estate & Investment Servic | 6.25 | 0.29 | -1.84 | -4.70 | -6.73 | -7.69 |
| Real Estate Investment Trusts | 15.95 | 0.73 | -1.46 | -0.49 | -8.73 | -4.29 |
| Software & Computer Services | 6.95 | 0.30 | -3.93 | -7.23 | -2.96 | 22.72 |
| Support Services | -39.17 | -0.37 | -1.93 | -1.83 | 0.30 | 3.18 |
| Tobacco | 255.77 | 0.99 | 0.72 | -0.56 | -0.54 | -16.81 |
| Travel & Leisure | 35.90 | 0.48 | -5.17 | -6.72 | -0.70 | 1.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.68 | 3.72 |
| Easyjet PLC | 535.20 | 3.28 |
| Standard Chartered PLC | 664.20 | 3.26 |
| National Grid PLC | 1,034.50 | 2.12 |
| Prudential PLC | 706.80 | 2.11 |
| Phoenix Group Holdings PLC | 485.20 | 1.93 |
| Diageo PLC | 2,847.00 | 1.71 |
| Sse PLC | 1,647.00 | 1.70 |
| Wpp PLC | 773.60 | 1.50 |
| Beazley PLC | 661.00 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 436.90 | -2.24 |
| Croda International PLC | 4,803.00 | -2.12 |
| Ocado Group PLC | 340.90 | -2.10 |
| Unite Group PLC | 920.00 | -1.97 |
| Bae Systems PLC | 1,297.50 | -1.70 |
| Smurfit Kappa Group PLC | 3,414.00 | -1.16 |
| Weir Group PLC | 1,987.00 | -1.14 |
| BP PLC | 511.00 | -1.12 |
| Spirax-Sarco Engineering PLC | 9,350.00 | -1.06 |
| London Stock Exchange Group PLC | 9,048.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
