ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE (3CFL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 50.50 50.50 50.50 50.16 25
Jan 17, 2017 52.23 53.00 52.10 52.72 294
Jan 16, 2017 52.74 52.74 52.74 51.59 22
Jan 13, 2017 51.85 51.85 51.85 51.81 50
Jan 12, 2017 0.00 0.00 0.00 52.15 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices >