ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE (3CFL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 45.72 0
Feb 23, 2017 51.09 51.45 50.77 50.10 292
Feb 22, 2017 0.00 0.00 0.00 50.49 0
Feb 21, 2017 50.30 51.28 50.10 51.43 2,760
Feb 20, 2017 49.94 49.94 49.94 49.37 27
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices >