ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE (3CFL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 49.40 49.40 48.96 50.81 133
Dec 1, 2016 54.18 54.66 54.18 50.66 57
Nov 30, 2016 0.00 0.00 0.00 55.43 0
Nov 29, 2016 0.00 0.00 0.00 56.71 0
Nov 28, 2016 0.00 0.00 0.00 61.57 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices >