ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE (3CFL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 25.97 26.48 25.97 26.73 3,924
Sep 20, 2017 26.00 28.04 25.72 27.67 8,194
Sep 19, 2017 29.93 29.93 27.25 26.83 7,540
Sep 18, 2017 31.10 31.34 30.55 30.47 2,632
Sep 15, 2017 29.03 29.78 28.29 29.82 11,173
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices >