ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE (3CFL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices

Date Open High Low Close Volume
May 26, 2017 28.92 29.53 28.20 30.04 25,889
May 25, 2017 28.44 28.44 28.44 27.59 45
May 24, 2017 28.70 28.94 28.70 28.86 924
May 23, 2017 29.85 30.02 29.50 29.92 900
May 22, 2017 29.36 30.35 29.03 29.12 1,820
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE Historic Prices >