ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE (3CFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 30.15 30.15 30.15 29.52 42
Apr 27, 2017 0.00 0.00 0.00 30.39 0
Apr 26, 2017 28.02 28.02 27.99 28.84 2,000
Apr 25, 2017 28.46 28.46 28.46 28.33 1,000
Apr 24, 2017 27.77 28.05 27.77 27.67 1,624
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE Historic Prices >