ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE (3CFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 0.00 0.00 0.00 33.09 0
Jan 19, 2018 35.18 35.18 34.60 34.30 600
Jan 18, 2018 33.53 33.73 33.53 33.97 600
Jan 17, 2018 33.80 33.80 33.73 33.12 5,600
Jan 16, 2018 34.73 34.73 34.73 35.22 300
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE Historic Prices >