ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE (3CFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 0.00 0.00 0.00 24.95 0
Jul 26, 2017 26.49 26.49 26.49 25.92 390
Jul 25, 2017 26.68 26.68 26.68 28.33 381
Jul 24, 2017 0.00 0.00 0.00 26.26 0
Jul 21, 2017 0.00 24.71 24.71 24.67 9
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE Historic Prices >