ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE (3CFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 23.74 23.89 23.05 23.55 3,460
Dec 6, 2016 22.07 22.07 21.90 22.29 2,334
Dec 5, 2016 21.90 21.90 21.58 21.91 1,176
Dec 2, 2016 0.00 0.00 0.00 20.88 0
Dec 1, 2016 0.00 0.00 0.00 21.15 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE Historic Prices >