ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL (3CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 13.63 14.16 13.31 13.82 20,816
Dec 7, 2016 14.54 14.54 13.63 14.02 12,892
Dec 6, 2016 14.93 14.93 13.88 13.71 22,967
Dec 5, 2016 15.00 15.63 14.71 15.36 40,926
Dec 2, 2016 14.25 14.80 13.75 14.80 29,235
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices >