ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL (3CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 13.95 14.55 13.74 14.40 24,017
Jan 19, 2017 13.73 13.82 13.57 13.47 4,515
Jan 18, 2017 14.18 14.27 13.47 14.13 23,918
Jan 17, 2017 14.83 15.20 14.52 14.57 18,145
Jan 16, 2017 14.22 14.40 14.15 14.23 6,185
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices >