ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL (3CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 12.15 12.39 32,847
Dec 14, 2017 12.05 12.06 12.04 12.13 3,000
Dec 13, 2017 12.60 12.60 12.00 12.02 14,880
Dec 12, 2017 13.14 13.18 12.56 12.50 26,464
Dec 11, 2017 12.67 12.67 12.67 12.68 986
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices >