Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Jun 15, 2018 18.68 18.68 18.10 17.02 5,038
Jun 14, 2018 18.72 19.00 18.59 18.38 6,500
Jun 13, 2018 18.23 18.60 18.23 18.52 4,133
Jun 12, 2018 18.59 18.59 18.59 18.51 1,000
Jun 11, 2018 18.10 18.10 18.10 18.21 4,500
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices >