ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL (3CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 8.29 8.41 8.02 8.02 39,728
Aug 18, 2017 7.73 7.74 7.66 7.62 11,645
Aug 17, 2017 7.49 7.59 7.44 7.58 51,410
Aug 16, 2017 7.95 7.95 7.95 7.82 7,429
Aug 15, 2017 7.92 7.99 7.70 7.79 142,479
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices >