ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL (3CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 9.53 9.65 9.47 9.51 41,972
Oct 20, 2017 9.43 9.46 8.99 9.42 148,492
Oct 19, 2017 9.63 9.64 9.27 9.50 10,057
Oct 18, 2017 9.74 9.85 9.53 9.57 20,169
Oct 17, 2017 9.68 9.82 9.52 9.44 34,452
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices >