ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL (3CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 10.12 10.12 9.48 9.55 94,427
Apr 26, 2017 10.12 10.59 9.97 10.49 76,505
Apr 25, 2017 10.12 10.19 9.91 9.97 23,782
Apr 24, 2017 10.43 10.60 9.96 10.08 131,943
Apr 21, 2017 11.02 11.13 10.23 10.25 80,650
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices >