ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL (3CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 7.77 7.80 7.35 7.37 75,041
Jul 20, 2017 8.00 8.12 7.87 7.82 178,404
Jul 19, 2017 7.44 7.89 7.56 7.87 344,672
Jul 18, 2017 7.32 7.77 7.32 7.50 371,168
Jul 17, 2017 7.72 7.78 7.55 7.58 172,032
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices >