ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL (3CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 15.14 15.19 14.59 15.09 23,323
Feb 15, 2018 14.95 14.95 14.03 14.23 21,473
Feb 14, 2018 13.17 13.75 12.90 13.69 60,494
Feb 13, 2018 13.48 13.48 12.95 13.10 11,112
Feb 12, 2018 14.10 14.32 13.79 13.79 127,855
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WTI CRUDE OIL Historic Prices >