ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL (3CRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 21.13 21.59 21.13 21.57 11,270
Jan 18, 2017 21.20 21.75 20.68 20.69 11,080
Jan 17, 2017 19.68 20.15 19.40 20.08 7,944
Jan 16, 2017 20.60 20.76 20.53 20.58 10,319
Jan 13, 2017 20.10 20.24 19.97 20.33 2,071
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >