ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL (3CRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 19.22 19.45 19.13 19.51 24,988
Feb 24, 2017 19.80 19.91 19.47 19.68 26,862
Feb 23, 2017 19.48 19.51 18.46 19.34 73,735
Feb 22, 2017 19.76 20.37 17.00 20.30 92,496
Feb 21, 2017 19.63 19.63 18.78 19.20 113,383
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >