ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL (3CRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 20.69 20.99 20.63 20.79 1,945
Sep 21, 2017 0.00 21.07 20.58 20.75 193
Sep 20, 2017 20.92 21.07 20.75 20.59 10,044
Sep 19, 2017 20.85 21.30 20.62 21.29 9,640
Sep 18, 2017 20.78 21.54 20.70 21.93 6,640
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >