Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 6.76 6.76 6.56 6.66 24,501
Aug 16, 2018 6.94 6.94 6.84 6.81 23,416
Aug 15, 2018 6.56 6.99 6.55 7.03 18,737
Aug 14, 2018 6.23 6.23 6.08 6.36 7,666
Aug 13, 2018 6.27 6.40 6.27 6.36 10,900
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Information

Name ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Epic 3CRS
ISIN JE00BYQY8219 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed