Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 4.71 4.85 4.70 4.74 15,145
Oct 12, 2018 4.75 4.79 4.72 4.74 12,113
Oct 11, 2018 4.61 4.75 4.61 4.42 149,802
Oct 10, 2018 4.17 4.45 4.17 4.42 22,678
Oct 9, 2018 4.20 4.29 4.15 4.19 31,590
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Information

Name ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Epic 3CRS
ISIN JE00BYQY8219 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed