ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL (3CRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
May 26, 2017 24.86 26.42 24.75 24.81 40,823
May 25, 2017 21.60 23.61 21.48 23.61 39,404
May 24, 2017 21.69 22.32 21.57 22.07 16,883
May 23, 2017 22.28 23.09 22.28 22.23 1,708
May 22, 2017 22.48 22.60 22.18 22.49 10,527
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >