ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL (3CRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 23.12 23.12 22.11 22.67 13,484
Dec 7, 2016 22.31 23.18 21.58 22.47 7,226
Dec 6, 2016 21.15 22.50 21.15 22.00 17,274
Dec 5, 2016 20.75 20.90 20.10 20.65 31,006
Dec 2, 2016 22.05 22.60 21.31 21.43 9,548
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >