Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
May 23, 2018 5.93 6.03 5.89 5.99 38,088
May 22, 2018 5.70 5.77 5.67 5.71 85,862
May 21, 2018 5.93 5.99 5.89 5.90 30,019
May 18, 2018 5.94 6.02 5.92 6.02 33,351
May 17, 2018 5.95 5.95 5.83 5.81 10,673
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >