Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 8.29 8.76 8.29 8.65 28,861
Jan 21, 2019 7.89 8.01 7.86 8.01 19,855
Jan 18, 2019 8.51 8.59 7.97 8.08 34,128
Jan 17, 2019 8.85 9.26 8.80 9.01 25,549
Jan 16, 2019 8.74 9.10 8.64 8.79 22,037
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Information

Name ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Epic 3CRS
ISIN JE00BYQY8219 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed