ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL (3CRS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 9.90 10.04 9.59 9.59 34,746
Feb 22, 2018 10.73 10.73 9.86 9.86 37,980
Feb 21, 2018 10.51 10.51 10.46 10.46 4,968
Feb 20, 2018 10.38 10.57 10.38 10.46 22,911
Feb 19, 2018 10.38 10.38 10.19 10.14 2,115
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL Historic Prices >