Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 63.36 63.36 63.36 63.88 300
Jun 18, 2018 0.00 0.00 0.00 67.32 0
Jun 15, 2018 0.00 0.00 0.00 68.98 0
Jun 14, 2018 74.58 74.58 74.54 74.84 9,100
Jun 13, 2018 0.00 0.00 0.00 77.30 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices >