ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER (3CUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices

Date Open High Low Close Volume
May 25, 2017 47.15 47.18 46.96 48.18 2,960
May 24, 2017 46.85 47.40 45.86 46.55 2,936
May 23, 2017 0.00 0.00 0.00 47.46 0
May 22, 2017 45.74 0.00 0.00 47.31 0
May 19, 2017 45.74 45.94 45.74 46.55 1,400
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices >