ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER (3CUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 64.46 64.46 64.19 27
Sep 22, 2017 0.00 0.00 0.00 64.49 0
Sep 21, 2017 0.00 0.00 0.00 65.44 0
Sep 20, 2017 0.00 0.00 0.00 66.75 0
Sep 19, 2017 0.00 0.00 0.00 67.21 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices >