ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER (3CUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 0.00 0.00 0.00 54.15 0
Feb 22, 2017 0.00 0.00 0.00 59.51 0
Feb 21, 2017 0.00 0.00 0.00 60.53 0
Feb 20, 2017 59.23 59.37 59.23 60.28 400
Feb 17, 2017 0.00 0.00 0.00 57.29 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices >