ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER (3CUL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 54.72 54.72 54.72 54.48 1,000
Dec 1, 2016 0.00 0.00 0.00 56.03 0
Nov 30, 2016 53.78 53.78 53.78 55.53 200
Nov 29, 2016 0.00 0.00 0.00 53.47 0
Nov 28, 2016 61.28 61.28 58.20 59.04 4,900
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER Historic Prices >