Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 18.61 18.62 18.14 18.29 2,000
Oct 18, 2018 18.75 18.95 18.75 18.77 6,230
Oct 17, 2018 17.68 17.68 17.68 18.24 600
Oct 16, 2018 18.09 18.09 18.09 18.15 600
Oct 15, 2018 17.45 0.00 0.00 17.26 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Information

Name ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Epic 3CUS
ISIN JE00BYQY4341 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed