Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 22.30 22.30 22.30 21.77 500
Aug 16, 2018 22.64 22.65 22.64 21.68 800
Aug 15, 2018 22.47 23.15 22.40 23.59 1,319
Aug 14, 2018 20.21 20.21 20.16 20.81 2,000
Aug 13, 2018 20.00 20.00 19.30 19.67 2,000
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Information

Name ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Epic 3CUS
ISIN JE00BYQY4341 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed