ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER (3CUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 28.60 28.60 28.55 28.50 725
Dec 7, 2016 26.24 28.25 26.24 27.90 1,325
Dec 6, 2016 26.92 27.35 26.56 26.93 3,480
Dec 5, 2016 27.38 27.38 25.91 25.79 2,687
Dec 2, 2016 28.91 29.37 28.52 28.64 5,950
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >