ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER (3CUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 12.88 12.88 12.88 12.85 2,330
Feb 22, 2018 13.10 13.10 12.66 12.59 15,910
Feb 21, 2018 13.25 13.28 13.25 12.85 8,040
Feb 20, 2018 13.04 13.09 13.02 12.99 8,644
Feb 19, 2018 12.70 12.92 12.70 12.88 6,040
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >