ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER (3CUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
May 19, 2017 28.00 28.00 27.87 27.47 1,600
May 18, 2017 29.47 29.47 29.47 28.95 400
May 17, 2017 0.00 0.00 0.00 28.40 0
May 16, 2017 0.00 0.00 0.00 28.50 0
May 15, 2017 0.00 0.00 0.00 28.43 0
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >