ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER (3CUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 0.00 0.00 0.00 17.05 0
Aug 18, 2017 0.00 0.00 0.00 18.02 0
Aug 17, 2017 0.00 0.00 0.00 18.01 0
Aug 16, 2017 0.00 0.00 0.00 17.30 0
Aug 15, 2017 18.64 19.01 18.64 19.00 2,300
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >