ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER (3CUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 24.75 0
Feb 23, 2017 0.00 0.00 0.00 25.65 0
Feb 22, 2017 0.00 0.00 0.00 23.53 0
Feb 21, 2017 0.00 0.00 0.00 23.12 0
Feb 20, 2017 23.61 23.61 23.61 23.23 1,400
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >