Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 18.85 18.85 18.81 18.64 1,806
Jan 17, 2019 0.00 0.00 0.00 19.35 0
Jan 16, 2019 19.48 19.48 19.33 19.52 920
Jan 15, 2019 19.79 20.15 19.76 20.16 6,212
Jan 14, 2019 20.54 20.54 20.50 20.42 828
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Information

Name ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Epic 3CUS
ISIN JE00BYQY4341 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed