ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER (3CUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 27.79 0
Jan 17, 2017 27.09 27.15 27.05 28.00 1,320
Jan 16, 2017 26.18 26.18 26.17 26.48 515
Jan 13, 2017 26.00 26.00 26.00 25.86 250
Jan 12, 2017 27.20 27.20 26.48 26.57 4,025
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >