Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices

Date Open High Low Close Volume
May 25, 2018 14.04 14.13 14.04 14.33 2,410
May 24, 2018 0.00 0.00 0.00 14.24 0
May 23, 2018 14.54 14.54 14.54 14.39 201
May 22, 2018 13.86 13.86 13.61 13.65 1,970
May 21, 2018 14.17 14.17 14.17 14.18 700
More ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER Historic Prices >