BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE (3ELM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 22,272.00 22,439.00 22,176.00 22,182.00 943
Jan 17, 2018 21,715.00 22,060.00 21,715.00 22,088.50 27
Jan 16, 2018 22,201.00 22,201.00 22,201.00 22,064.50 1
Jan 15, 2018 21,555.00 21,644.00 21,555.00 21,513.50 241
Jan 12, 2018 21,685.00 21,869.00 21,600.00 21,817.50 41
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >