Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 0.00 0.00 0.00 14,555.50 0
Jul 17, 2018 14,483.00 14,483.00 14,483.00 14,564.50 51
Jul 16, 2018 14,403.00 14,403.00 14,167.00 14,209.00 68
Jul 13, 2018 14,462.00 14,462.00 14,441.00 14,575.50 157
Jul 12, 2018 14,314.00 14,339.00 14,305.00 14,463.00 126
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Epic 3ELM
ISIN IE00BYTYHN28 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed