BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE (3ELM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 18,480.00 18,480.00 18,315.00 18,637.50 51
Nov 16, 2017 18,284.00 18,284.00 18,284.00 18,300.50 29
Nov 15, 2017 17,451.00 17,451.00 17,352.00 17,487.50 242
Nov 14, 2017 18,117.00 18,117.00 17,933.00 17,767.50 9
Nov 13, 2017 18,163.00 18,163.00 18,110.00 18,111.50 109
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >