BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE (3ELM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 16,357.00 16,357.00 16,357.00 16,228.00 182
Jul 26, 2017 15,957.00 15,957.00 15,957.00 15,901.00 500
Jul 25, 2017 0.00 0.00 0.00 15,858.50 0
Jul 24, 2017 15,882.00 15,882.00 15,882.00 15,831.00 38
Jul 21, 2017 0.00 0.00 0.00 15,775.00 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >