BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE (3EML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
May 23, 2017 174.31 174.31 172.93 176.28 4
May 22, 2017 0.00 0.00 0.00 174.91 0
May 19, 2017 0.00 0.00 0.00 174.37 0
May 18, 2017 0.00 0.00 0.00 164.38 0
May 17, 2017 181.21 181.21 176.29 176.98 121
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >