Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 136.03 137.33 136.03 139.73 994
Dec 11, 2018 0.00 0.00 0.00 131.27 0
Dec 10, 2018 131.20 131.20 125.77 125.77 125
Dec 7, 2018 0.00 0.00 0.00 137.49 0
Dec 6, 2018 0.00 0.00 0.00 130.74 0
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Epic 3EML
ISIN IE00BYTYHN28 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed