Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 179.53 179.53 179.53 179.27 31
Sep 20, 2018 175.60 175.60 174.76 173.67 37
Sep 19, 2018 167.86 169.12 167.86 171.12 794
Sep 18, 2018 164.61 165.81 164.61 165.57 181
Sep 17, 2018 161.16 162.37 161.16 160.48 40
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Epic 3EML
ISIN IE00BYTYHN28 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed