Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 188.96 191.37 186.22 193.69 175
Jul 19, 2018 184.53 184.53 184.03 184.29 22
Jul 18, 2018 0.00 0.00 0.00 190.00 0
Jul 17, 2018 187.84 190.72 187.84 191.94 265
Jul 16, 2018 191.15 191.15 189.82 187.97 103
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Information

Name BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Epic 3EML
ISIN IE00BYTYHN28 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed