BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE (3EML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 230.15 230.15 230.15 227.82 3
Sep 21, 2017 233.82 233.88 232.22 232.80 48
Sep 20, 2017 0.00 0.00 0.00 234.23 0
Sep 19, 2017 234.08 234.08 233.36 232.83 217
Sep 18, 2017 236.16 236.16 234.79 234.08 54
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >