Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 261.81 262.57 256.72 256.35 145
Apr 18, 2018 255.45 257.68 255.45 258.84 145
Apr 17, 2018 245.99 247.96 245.99 253.13 285
Apr 16, 2018 247.41 248.32 247.41 247.65 245
Apr 13, 2018 251.28 251.28 251.28 250.61 25
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >