BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE (3EML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 277.05 279.32 273.63 280.12 85
Feb 19, 2018 285.44 287.48 283.99 285.06 243
Feb 16, 2018 294.78 295.56 289.55 297.31 601
Feb 15, 2018 0.00 0.00 0.00 290.40 0
Feb 14, 2018 264.85 267.32 264.85 269.78 83
More BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X LEVERAGE Historic Prices >