Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -37.62 | -0.36 | -1.18 | 0.05 | 21.04 | 59.24 |
| Automobiles & Parts | -21.06 | -1.72 | -4.82 | -9.83 | -24.42 | -30.18 |
| Banks | -36.87 | -0.95 | -1.15 | 4.92 | 4.42 | 9.32 |
| Beverages | -91.93 | -0.41 | 0.19 | -1.95 | -1.08 | -20.84 |
| Chemicals | 63.51 | 0.68 | 0.70 | 2.57 | -2.05 | -20.79 |
| Construction & Materials | -133.65 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -0.74 | -0.01 | 1.92 | 2.35 | -10.38 | -10.99 |
| Electronic & Electrical Equip. | -109.76 | -1.15 | -3.79 | -2.97 | -4.88 | -3.48 |
| Equity Investment Instruments | -121.18 | -1.05 | -2.18 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 7.35 | 0.20 | -0.89 | -2.83 | -7.96 | -16.64 |
| Food Producers | -17.12 | -0.23 | 0.59 | 4.42 | 3.57 | 12.61 |
| Gas Water & Multiutilities index | 32.37 | 0.55 | 2.28 | -0.79 | -3.54 | -6.09 |
| General Financial | -97.93 | -0.69 | -3.38 | -4.32 | -3.81 | 11.03 |
| General Industrials | -22.12 | -0.32 | -2.51 | 1.49 | 0.01 | 6.11 |
| General Retailers | 12.28 | 0.32 | -0.05 | 0.23 | 1.40 | 6.09 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -182.14 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -126.63 | -0.93 | -5.38 | -7.17 | -4.75 | -11.07 |
| Industrial Metals | -29.53 | -0.43 | 2.19 | 12.15 | -0.66 | -6.33 |
| Industrial Transportation | -46.50 | -1.14 | -2.95 | 6.28 | 1.33 | 15.38 |
| Life Insurance | -29.98 | -0.52 | -1.16 | -5.28 | -8.59 | -19.68 |
| Media | -107.75 | -0.91 | -1.25 | -2.08 | 4.82 | 14.79 |
| Mining | 26.22 | 0.25 | 0.76 | 22.24 | 7.92 | -11.91 |
| Mobile Telecommunications | -2.67 | -0.15 | -0.76 | 0.12 | -7.40 | -28.62 |
| Nonlife Insurance | -23.99 | -0.66 | -0.02 | -4.25 | 7.45 | 15.89 |
| Oil & Gas Producers | -65.38 | -0.69 | -1.53 | 7.75 | 9.11 | 6.11 |
| Personal Goods | -124.10 | -0.79 | -9.18 | -12.47 | -28.59 | -57.02 |
| Pharmaceuticals & Biotech. | -121.03 | -0.57 | -1.70 | 1.93 | 3.53 | -5.94 |
| Real Estate & Investment Servic | -19.73 | -0.92 | -3.56 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -6.94 | -0.31 | -1.95 | -0.61 | -8.44 | -3.03 |
| Software & Computer Services | -8.99 | -0.38 | -4.58 | -7.47 | -3.37 | 21.91 |
| Support Services | -87.26 | -0.84 | -4.13 | -4.24 | -1.94 | 0.46 |
| Tobacco | 51.12 | 0.20 | 0.47 | -2.76 | -0.58 | -16.68 |
| Travel & Leisure | -42.16 | -0.56 | -3.37 | -5.82 | -0.64 | -0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,911.00 | 1.28 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Haleon PLC | 324.38 | 0.99 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Unilever PLC | 3,802.00 | 0.85 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| National Grid PLC | 1,036.50 | 0.63 |
| Severn Trent PLC | 2,435.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Scottish Mortgage Investment Trust PLC | 802.24 | -2.66 |
| Intermediate Capital Group PLC | 1,974.00 | -2.47 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| B&M European Value Retail S.A. | 508.80 | -2.15 |
| Pershing Square Holdings LTD | 3,801.28 | -1.88 |
| Rs Group PLC | 688.50 | -1.78 |
| Sainsbury (J) PLC | 258.20 | -1.68 |
| Ocado Group PLC | 343.90 | -1.74 |
| Fresnillo PLC | 600.00 | -1.64 |
Latest Market & Company News
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS | |
| 10:39 | BBOX | FORM 8.5 (EPT/NON-RI) - Tritax Big Box REIT Plc | RNS |
| 10:38 | Form 8.5 (EPT/NON-RI) | RNS | |
| 10:38 | SONG | Form 8.5 (EPT/RI) | RNS |
| 10:38 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
